Cap Mercado HK$19.03T
-0.98%
Volumen 24h HK$1.02T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-28 2022 | HK$0.367566 | HK$0.367566 | HK$0.367566 | HK$0.367566 | - | - |
Sep-27 2022 | HK$0.367566 | HK$0.367566 | HK$0.367566 | HK$0.367566 | - | - |
Sep-26 2022 | HK$0.367566 | HK$0.367566 | HK$0.367566 | HK$0.367566 | - | - |
Sep-25 2022 | HK$0.367566 | HK$0.367566 | HK$0.367566 | HK$0.367566 | - | - |
Sep-24 2022 | HK$0.367566 | HK$0.367566 | HK$0.367566 | HK$0.367566 | - | - |
Sep-23 2022 | HK$0.367566 | HK$0.367566 | HK$0.367566 | HK$0.367566 | - | - |
Sep-22 2022 | HK$0.367566 | HK$0.358303 | HK$0.3676 | HK$0.363314 | - | - |
Sep-21 2022 | HK$0.363342 | HK$0.355838 | HK$0.373136 | HK$0.361078 | HK$8,930 | - |
Sep-20 2022 | HK$0.36108 | HK$0.355374 | HK$0.380984 | HK$0.3808 | HK$35,730 | - |
Sep-19 2022 | HK$0.380801 | HK$0.345908 | HK$0.410426 | HK$0.365205 | HK$37,538 | - |
Sep-18 2022 | HK$0.365211 | HK$0.356604 | HK$0.405504 | HK$0.405037 | HK$35,383 | - |
Sep-17 2022 | HK$0.405038 | HK$0.380068 | HK$0.408152 | HK$0.392638 | HK$38,631 | - |
Sep-16 2022 | HK$0.392638 | HK$0.379112 | HK$0.410931 | HK$0.403748 | HK$40,455 | - |
Sep-15 2022 | HK$0.403749 | HK$0.392647 | HK$0.455861 | HK$0.444621 | HK$39,491 | - |
Sep-14 2022 | HK$0.444623 | HK$0.421421 | HK$0.454083 | HK$0.427767 | HK$36,607 | - |
Análisis de precios históricos y de mercado de Bribe Protocol (BRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 239 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.