Cap Mercado MX$40.78T
-3.28%
Volumen 24h MX$2.15T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-28 2022 | MX$0.794591 | MX$0.794591 | MX$0.794591 | MX$0.794591 | - | - |
Sep-27 2022 | MX$0.794591 | MX$0.794591 | MX$0.794591 | MX$0.794591 | - | - |
Sep-26 2022 | MX$0.794591 | MX$0.794591 | MX$0.794591 | MX$0.794591 | - | - |
Sep-25 2022 | MX$0.794591 | MX$0.794591 | MX$0.794591 | MX$0.794591 | - | - |
Sep-24 2022 | MX$0.794591 | MX$0.794591 | MX$0.794591 | MX$0.794591 | - | - |
Sep-23 2022 | MX$0.794591 | MX$0.794591 | MX$0.794591 | MX$0.794591 | - | - |
Sep-22 2022 | MX$0.794591 | MX$0.774566 | MX$0.794663 | MX$0.785399 | - | - |
Sep-21 2022 | MX$0.785458 | MX$0.769236 | MX$0.806631 | MX$0.780565 | MX$19,305 | - |
Sep-20 2022 | MX$0.780569 | MX$0.768235 | MX$0.823597 | MX$0.8232 | MX$77,240 | - |
Sep-19 2022 | MX$0.823202 | MX$0.747771 | MX$0.887244 | MX$0.789486 | MX$81,149 | - |
Sep-18 2022 | MX$0.789498 | MX$0.770894 | MX$0.876604 | MX$0.875595 | MX$76,490 | - |
Sep-17 2022 | MX$0.875596 | MX$0.821616 | MX$0.882328 | MX$0.84879 | MX$83,511 | - |
Sep-16 2022 | MX$0.848789 | MX$0.81955 | MX$0.888335 | MX$0.872808 | MX$87,454 | - |
Sep-15 2022 | MX$0.872809 | MX$0.84881 | MX$0.985463 | MX$0.961166 | MX$85,370 | - |
Sep-14 2022 | MX$0.961169 | MX$0.911012 | MX$0.981619 | MX$0.92473 | MX$79,135 | - |
Análisis de precios históricos y de mercado de Bribe Protocol (BRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90175 MXN.