Cap Mercado €2.22T
-3.01%
Volumen 24h €124.28B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-28 2022 | €0.043734 | €0.043734 | €0.043734 | €0.043734 | - | - |
Sep-27 2022 | €0.043734 | €0.043734 | €0.043734 | €0.043734 | - | - |
Sep-26 2022 | €0.043734 | €0.043734 | €0.043734 | €0.043734 | - | - |
Sep-25 2022 | €0.043734 | €0.043734 | €0.043734 | €0.043734 | - | - |
Sep-24 2022 | €0.043734 | €0.043734 | €0.043734 | €0.043734 | - | - |
Sep-23 2022 | €0.043734 | €0.043734 | €0.043734 | €0.043734 | - | - |
Sep-22 2022 | €0.043734 | €0.042632 | €0.043738 | €0.043228 | - | - |
Sep-21 2022 | €0.043231 | €0.042338 | €0.044396 | €0.042962 | €1,063 | - |
Sep-20 2022 | €0.042962 | €0.042283 | €0.04533 | €0.045308 | €4,251 | - |
Sep-19 2022 | €0.045308 | €0.041157 | €0.048833 | €0.043453 | €4,466 | - |
Sep-18 2022 | €0.043453 | €0.042429 | €0.048248 | €0.048192 | €4,210 | - |
Sep-17 2022 | €0.048192 | €0.045221 | €0.048563 | €0.046717 | €4,596 | - |
Sep-16 2022 | €0.046717 | €0.045107 | €0.048893 | €0.048039 | €4,813 | - |
Sep-15 2022 | €0.048039 | €0.046718 | €0.054239 | €0.052902 | €4,699 | - |
Sep-14 2022 | €0.052902 | €0.050142 | €0.054028 | €0.050897 | €4,356 | - |
Análisis de precios históricos y de mercado de Bribe Protocol (BRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 239 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.