Cap Mercado ₱143.71T
2.12%
Volumen 24h ₱5.68T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-14 2021 | ₱0.584094 | ₱0.572641 | ₱0.584094 | ₱0.572641 | ₱58 | ₱434,234 |
Jun-13 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-12 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-11 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-10 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-09 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-08 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-07 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-06 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-05 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-04 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-03 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-02 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Jun-01 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
May-31 2021 | ₱0.572641 | ₱0.572641 | ₱0.572641 | ₱0.572641 | - | ₱425,720 |
Análisis de precios históricos y de mercado de BriaCoin (BRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1428 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.26417 PHP.