Cap Mercado £1.99T
1.92%
Volumen 24h £77.14B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00813164 | £0.0079722 | £0.00813164 | £0.0079722 | £1 | £6,045 |
Jun-13 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-12 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-11 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-10 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-09 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-08 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-07 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-06 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-05 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-04 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-03 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-02 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Jun-01 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
May-31 2021 | £0.0079722 | £0.0079722 | £0.0079722 | £0.0079722 | - | £5,927 |
Análisis de precios históricos y de mercado de BriaCoin (BRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1428 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.