Cap Mercado HK$20.06T
3.66%
Volumen 24h HK$764.29B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.079675 | HK$0.078113 | HK$0.079675 | HK$0.078113 | HK$8 | HK$59,233 |
Jun-13 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-12 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-11 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-10 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-09 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-08 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-07 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-06 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-05 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-04 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-03 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-02 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Jun-01 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
May-31 2021 | HK$0.078113 | HK$0.078113 | HK$0.078113 | HK$0.078113 | - | HK$58,072 |
Análisis de precios históricos y de mercado de BriaCoin (BRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1428 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.