Cap Mercado €2.36T
2.85%
Volumen 24h €93.27B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00947192 | €0.0092862 | €0.00947192 | €0.0092862 | €1 | €7,042 |
Jun-13 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-12 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-11 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-10 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-09 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-08 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-07 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-06 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-05 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-04 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-03 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-02 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Jun-01 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
May-31 2021 | €0.0092862 | €0.0092862 | €0.0092862 | €0.0092862 | - | €6,904 |
Análisis de precios históricos y de mercado de BriaCoin (BRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1428 días, desde el día 07-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.