Cap Mercado R$12.72T
1.43%
Volumen 24h R$489.81B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.052027 | R$0.051006 | R$0.052027 | R$0.051006 | R$5 | R$38,679 |
Jun-13 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-12 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-11 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-10 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-09 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-08 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-07 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-06 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-05 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-04 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-03 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-02 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Jun-01 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
May-31 2021 | R$0.051006 | R$0.051006 | R$0.051006 | R$0.051006 | - | R$37,920 |
Análisis de precios históricos y de mercado de BriaCoin (BRIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1428 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.