Cap Mercado $2.49T
-1.17%
Volumen 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Brevis (BREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.11088 | $0.108472 | $0.114621 | $0.108472 | $14,821,889 | $27,720,055 |
| Mar-29 2026 | $0.108095 | $0.108095 | $0.111058 | $0.111058 | $13,997,013 | $27,023,915 |
| Mar-28 2026 | $0.111331 | $0.111331 | $0.113597 | $0.113597 | $12,813,470 | $27,832,965 |
| Mar-27 2026 | $0.113684 | $0.113591 | $0.119999 | $0.119987 | $14,874,844 | $28,421,209 |
| Mar-26 2026 | $0.121378 | $0.118027 | $0.127968 | $0.127968 | $13,317,514 | $30,344,600 |
| Mar-25 2026 | $0.128263 | $0.124377 | $0.128263 | $0.12673 | $14,416,571 | $32,065,985 |
| Mar-24 2026 | $0.125914 | $0.11901 | $0.126351 | $0.121408 | $18,307,220 | $31,478,693 |
| Mar-23 2026 | $0.119328 | $0.115249 | $0.121103 | $0.117909 | $16,420,204 | $29,832,154 |
| Mar-22 2026 | $0.119125 | $0.117304 | $0.121391 | $0.121001 | $15,919,433 | $29,781,475 |
| Mar-21 2026 | $0.123631 | $0.123631 | $0.127695 | $0.127695 | $14,251,297 | $30,907,914 |
| Mar-20 2026 | $0.127515 | $0.124846 | $0.12833 | $0.127174 | $11,906,224 | $31,878,833 |
| Mar-19 2026 | $0.127509 | $0.126031 | $0.13113 | $0.13113 | $14,446,723 | $31,877,284 |
| Mar-18 2026 | $0.131662 | $0.130047 | $0.14087 | $0.14087 | $19,038,129 | $32,915,545 |
| Mar-17 2026 | $0.142519 | $0.137686 | $0.142746 | $0.137695 | $29,474,400 | $35,629,992 |
| Mar-16 2026 | $0.137535 | $0.131406 | $0.139633 | $0.131454 | $21,975,540 | $34,383,824 |