Cap Mercado $3.22T
2.13%
Volumen 24h $220.20B
5.92%
BTC % 54.99%
-0.14%
ETH % 11.01%
1.45%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brevis (BREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.209446 | $0.204532 | $0.210154 | $0.210114 | $27,577,567 | $52,361,583 |
| Jan-25 2026 | $0.213942 | $0.212807 | $0.24736 | $0.24736 | $30,720,808 | $53,485,735 |
| Jan-24 2026 | $0.251268 | $0.246027 | $0.252659 | $0.246027 | $42,084,558 | $62,817,148 |
| Jan-23 2026 | $0.243164 | $0.235971 | $0.248614 | $0.235971 | $41,655,909 | $60,791,021 |
| Jan-22 2026 | $0.23761 | $0.230676 | $0.242434 | $0.241774 | $33,657,912 | $59,402,662 |
| Jan-21 2026 | $0.244652 | $0.234084 | $0.251877 | $0.250188 | $37,906,735 | $61,163,133 |
| Jan-20 2026 | $0.246729 | $0.246729 | $0.286213 | $0.26829 | $643,688,781 | $61,682,316 |
| Jan-19 2026 | $0.274735 | $0.270789 | $0.282413 | $0.280285 | $223,798,153 | $68,683,857 |
| Jan-18 2026 | $0.303634 | $0.302041 | $0.314678 | $0.314678 | $139,839,533 | $75,908,524 |
| Jan-17 2026 | $0.315376 | $0.310761 | $0.325395 | $0.310761 | $194,550,543 | $78,844,169 |
| Jan-16 2026 | $0.316347 | $0.305429 | $0.320136 | $0.307593 | $190,706,048 | $79,086,836 |
| Jan-15 2026 | $0.308978 | $0.302994 | $0.335683 | $0.31794 | $165,314,312 | $77,244,574 |
| Jan-14 2026 | $0.321121 | $0.317067 | $0.343073 | $0.341525 | $149,875,672 | $80,280,328 |
| Jan-13 2026 | $0.344876 | $0.30841 | $0.347297 | $0.324816 | $334,971,709 | $86,219,022 |
| Jan-12 2026 | $0.33271 | $0.332476 | $0.352514 | $0.352514 | $253,438,435 | $83,177,747 |