Cap Mercado $2.51T
-0.86%
Volumen 24h $175.28B
1.21%
BTC % 53.8%
-0.59%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brevis (BREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.137406 | $0.133743 | $0.142132 | $0.142132 | $19,551,357 | $34,351,729 |
| Feb-15 2026 | $0.137909 | $0.137909 | $0.15393 | $0.150526 | $22,410,210 | $34,477,463 |
| Feb-14 2026 | $0.150888 | $0.144994 | $0.151672 | $0.149709 | $18,596,256 | $37,722,017 |
| Feb-13 2026 | $0.152204 | $0.146119 | $0.152968 | $0.152167 | $20,776,778 | $38,051,007 |
| Feb-12 2026 | $0.154085 | $0.145998 | $0.15581 | $0.146163 | $37,963,274 | $38,521,293 |
| Feb-11 2026 | $0.143457 | $0.140673 | $0.147671 | $0.147349 | $22,301,805 | $35,864,276 |
| Feb-10 2026 | $0.147523 | $0.145777 | $0.153594 | $0.153594 | $23,401,384 | $36,880,940 |
| Feb-09 2026 | $0.155759 | $0.148397 | $0.161636 | $0.1566 | $30,365,120 | $38,939,859 |
| Feb-08 2026 | $0.163764 | $0.159608 | $0.175643 | $0.169933 | $85,195,804 | $40,941,127 |
| Feb-07 2026 | $0.188804 | $0.140082 | $0.188804 | $0.145007 | $114,635,729 | $47,201,106 |
| Feb-06 2026 | $0.146494 | $0.121005 | $0.146494 | $0.121005 | $56,628,071 | $36,623,674 |
| Feb-05 2026 | $0.127007 | $0.123919 | $0.143395 | $0.143395 | $26,702,380 | $31,751,855 |
| Feb-04 2026 | $0.144423 | $0.140522 | $0.151281 | $0.144452 | $27,683,794 | $36,105,835 |
| Feb-03 2026 | $0.146336 | $0.141909 | $0.15339 | $0.147829 | $22,507,610 | $36,584,146 |
| Feb-02 2026 | $0.152756 | $0.148821 | $0.165624 | $0.165624 | $28,767,433 | $38,189,154 |