Cap Mercado $2.55T
-0.47%
Volumen 24h $218.33B
1.32%
BTC % 54.55%
-0.31%
ETH % 9.5%
-1.36%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Brevis (BREV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.133833 | $0.132446 | $0.138378 | $0.134623 | $23,682,006 | $33,458,356 |
| Mar-09 2026 | $0.135251 | $0.134975 | $0.138315 | $0.137424 | $23,393,227 | $33,812,855 |
| Mar-08 2026 | $0.137601 | $0.137584 | $0.144864 | $0.144864 | $20,916,686 | $34,400,253 |
| Mar-07 2026 | $0.149365 | $0.149365 | $0.165737 | $0.162516 | $25,733,840 | $37,341,334 |
| Mar-06 2026 | $0.159968 | $0.152739 | $0.162861 | $0.152739 | $35,229,357 | $39,992,196 |
| Mar-05 2026 | $0.154151 | $0.148248 | $0.159241 | $0.148738 | $47,332,785 | $38,537,971 |
| Mar-04 2026 | $0.14531 | $0.140382 | $0.149143 | $0.143766 | $23,861,588 | $36,327,658 |
| Mar-03 2026 | $0.14721 | $0.138592 | $0.147254 | $0.138592 | $31,324,423 | $36,802,710 |
| Mar-02 2026 | $0.140863 | $0.13059 | $0.14327 | $0.13059 | $42,569,700 | $35,215,891 |
| Mar-01 2026 | $0.132199 | $0.127694 | $0.13816 | $0.133881 | $19,126,974 | $33,049,930 |
| Feb-28 2026 | $0.135358 | $0.123739 | $0.137345 | $0.135808 | $22,304,543 | $33,839,608 |
| Feb-27 2026 | $0.136793 | $0.135253 | $0.147025 | $0.142711 | $23,660,648 | $34,198,287 |
| Feb-26 2026 | $0.143864 | $0.136077 | $0.144827 | $0.136077 | $32,272,118 | $35,966,012 |
| Feb-25 2026 | $0.137621 | $0.129959 | $0.139762 | $0.129959 | $20,769,169 | $34,405,417 |
| Feb-24 2026 | $0.129772 | $0.123843 | $0.132275 | $0.126184 | $24,375,085 | $32,443,248 |