Cap Mercado $3.34T
1.65%
Volumen 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-17 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-16 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-15 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-14 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-13 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-12 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-11 2025 | $0.018076 | $0.018076 | $0.018988 | $0.018988 | $1 | - |
| Nov-10 2025 | $0.018988 | $0.018107 | $0.018988 | $0.018107 | - | - |
| Nov-09 2025 | $0.018107 | $0.018107 | $0.018107 | $0.018107 | - | - |
| Nov-08 2025 | $0.018107 | $0.018107 | $0.018107 | $0.018107 | - | - |
| Nov-07 2025 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |
| Nov-06 2025 | $0.017931 | $0.017931 | $0.017931 | $0.017931 | - | - |
| Nov-05 2025 | $0.017931 | $0.017245 | $0.017931 | $0.017245 | - | - |
| Nov-04 2025 | $0.017245 | $0.017245 | $0.020264 | $0.020264 | - | - |