Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.031804 | $0.031804 | $0.032443 | $0.032443 | - | - |
| Jan-15 2026 | $0.032443 | $0.032443 | $0.035886 | $0.035886 | - | - |
| Jan-14 2026 | $0.035886 | $0.03035 | $0.036566 | $0.03035 | - | - |
| Jan-13 2026 | $0.03035 | $0.029471 | $0.03035 | $0.029471 | - | - |
| Jan-12 2026 | $0.029471 | $0.029471 | $0.032648 | $0.031364 | $996 | - |
| Jan-11 2026 | $0.031364 | $0.028147 | $0.032341 | $0.028184 | $2,865 | - |
| Jan-10 2026 | $0.028184 | $0.028092 | $0.030396 | $0.030396 | - | - |
| Jan-09 2026 | $0.030396 | $0.029462 | $0.038766 | $0.038129 | $3,391 | - |
| Jan-08 2026 | $0.037521 | $0.031778 | $0.042608 | $0.039956 | $10,290 | - |
| Jan-07 2026 | $0.040825 | $0.036681 | $0.061978 | $0.05454 | $34,967 | - |
| Jan-06 2026 | $0.066714 | $0.020635 | $0.130988 | $0.020635 | $114,956 | - |
| Jan-05 2026 | $0.020635 | $0.020635 | $0.02158 | $0.02158 | - | - |
| Jan-04 2026 | $0.021655 | $0.021557 | $0.021655 | $0.02158 | - | - |
| Jan-03 2026 | $0.021508 | $0.021381 | $0.021508 | $0.021498 | - | - |
| Jan-02 2026 | $0.021498 | $0.020519 | $0.021498 | $0.020519 | - | - |