Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019982 | $0.019982 | $0.019982 | $0.019982 | - | - |
| Jul-14 2025 | $0.019982 | $0.019982 | $0.019982 | $0.019982 | - | - |
| Jul-13 2025 | $0.019982 | $0.019982 | $0.020108 | $0.020108 | - | - |
| Jul-12 2025 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Jul-11 2025 | $0.020108 | $0.017556 | $0.020108 | $0.017556 | - | - |
| Jul-10 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
| Jul-09 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
| Jul-08 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
| Jul-07 2025 | $0.017556 | $0.017556 | $0.017556 | $0.017556 | - | - |
| Jul-06 2025 | $0.018205 | $0.018205 | $0.018205 | $0.018205 | - | - |
| Jul-05 2025 | $0.018205 | $0.018205 | $0.018205 | $0.018205 | - | - |
| Jul-04 2025 | $0.018205 | $0.017344 | $0.018205 | $0.017344 | - | - |
| Jul-03 2025 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| Jul-02 2025 | $0.017344 | $0.017344 | $0.017344 | $0.017344 | - | - |
| Jul-01 2025 | $0.017344 | $0.017344 | $0.017446 | $0.017446 | - | - |