Cap Mercado $4.15T 1.02%
Volumen 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Bretts Dog BROGG

Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.022565 $0.02163 $0.022565 $0.02163 - -
Oct-25 2025 $0.02163 $0.02163 $0.02163 $0.02163 - -
Oct-24 2025 $0.02163 $0.02163 $0.02163 $0.02163 - -
Oct-23 2025 $0.02163 $0.02163 $0.02163 $0.02163 - -
Oct-22 2025 $0.02163 $0.02163 $0.02163 $0.02163 - -
Oct-21 2025 $0.02163 $0.021471 $0.022416 $0.022416 - -
Oct-20 2025 $0.022416 $0.022416 $0.022416 $0.022416 - -
Oct-19 2025 $0.022416 $0.022416 $0.022416 $0.022416 - -
Oct-18 2025 $0.022416 $0.022416 $0.022416 $0.022416 - -
Oct-17 2025 $0.022416 $0.022416 $0.022416 $0.022416 - -
Oct-16 2025 $0.022416 $0.022139 $0.022416 $0.022139 - -
Oct-15 2025 $0.022139 $0.021368 $0.022139 $0.021368 $7 -
Oct-14 2025 $0.021368 $0.021368 $0.021368 $0.021368 - -
Oct-13 2025 $0.021368 $0.021368 $0.021368 $0.021368 - -
Oct-12 2025 $0.021368 $0.021368 $0.021377 $0.021377 - -

Análisis de precios históricos y de mercado de Bretts Dog (BROGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 559 días, desde el día 16-04-2024.