Cap Mercado $2.44T
-1.59%
Volumen 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.016983 | $0.016166 | $0.016983 | $0.016166 | - | - |
| Feb-25 2026 | $0.016166 | $0.015585 | $0.016166 | $0.015585 | - | - |
| Feb-24 2026 | $0.015585 | $0.015585 | $0.016237 | $0.016237 | - | - |
| Feb-23 2026 | $0.016237 | $0.016237 | $0.016885 | $0.016885 | - | - |
| Feb-22 2026 | $0.016885 | $0.016885 | $0.016885 | $0.016885 | - | - |
| Feb-21 2026 | $0.016885 | $0.016814 | $0.016885 | $0.016814 | - | - |
| Feb-20 2026 | $0.016814 | $0.016814 | $0.016814 | $0.016814 | - | - |
| Feb-19 2026 | $0.016814 | $0.016814 | $0.017077 | $0.017077 | - | - |
| Feb-18 2026 | $0.017077 | $0.017077 | $0.017077 | $0.017077 | - | - |
| Feb-17 2026 | $0.017077 | $0.017077 | $0.017158 | $0.017112 | - | - |
| Feb-16 2026 | $0.017112 | $0.017112 | $0.017856 | $0.017856 | - | - |
| Feb-15 2026 | $0.017856 | $0.017856 | $0.017856 | $0.017856 | - | - |
| Feb-14 2026 | $0.017856 | $0.017242 | $0.017866 | $0.017242 | $29 | - |
| Feb-13 2026 | $0.017242 | $0.016835 | $0.017242 | $0.016835 | - | - |
| Feb-12 2026 | $0.016957 | $0.016943 | $0.016957 | $0.016943 | - | - |