Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025515 | $0.025512 | $0.025515 | $0.025512 | - | - |
| Aug-19 2025 | $0.025512 | $0.025512 | $0.025512 | $0.025512 | - | - |
| Aug-18 2025 | $0.025512 | $0.025512 | $0.026627 | $0.026627 | - | - |
| Aug-17 2025 | $0.026627 | $0.026236 | $0.026627 | $0.026236 | - | - |
| Aug-16 2025 | $0.026236 | $0.026236 | $0.027898 | $0.027898 | - | - |
| Aug-15 2025 | $0.027898 | $0.027898 | $0.027898 | $0.027898 | - | - |
| Aug-14 2025 | $0.027898 | $0.026548 | $0.027898 | $0.026548 | - | - |
| Aug-13 2025 | $0.026548 | $0.026548 | $0.026548 | $0.026548 | - | - |
| Aug-12 2025 | $0.026548 | $0.023817 | $0.026548 | $0.023817 | - | - |
| Aug-11 2025 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Aug-10 2025 | $0.023817 | $0.023817 | $0.023817 | $0.023817 | - | - |
| Aug-09 2025 | $0.023817 | $0.022169 | $0.023817 | $0.022169 | - | - |
| Aug-08 2025 | $0.022169 | $0.022169 | $0.022169 | $0.022169 | - | - |
| Aug-07 2025 | $0.022169 | $0.022169 | $0.022169 | $0.022169 | - | - |
| Aug-06 2025 | $0.022169 | $0.022105 | $0.022169 | $0.022105 | - | - |