Cap Mercado $2.59T
-0.54%
Volumen 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.017674 | $0.017674 | $0.019474 | $0.019474 | - | - |
| Mar-18 2026 | $0.019474 | $0.019474 | $0.019474 | $0.019474 | - | - |
| Mar-17 2026 | $0.019474 | $0.019249 | $0.019474 | $0.019249 | - | - |
| Mar-16 2026 | $0.019249 | $0.017609 | $0.019249 | $0.017609 | - | - |
| Mar-15 2026 | $0.017609 | $0.016988 | $0.017609 | $0.016988 | - | - |
| Mar-14 2026 | $0.016988 | $0.016988 | $0.016988 | $0.016988 | - | - |
| Mar-13 2026 | $0.016988 | $0.016988 | $0.016988 | $0.016988 | - | - |
| Mar-12 2026 | $0.016988 | $0.016988 | $0.017169 | $0.017128 | - | - |
| Mar-11 2026 | $0.017128 | $0.017128 | $0.017128 | $0.017128 | - | - |
| Mar-10 2026 | $0.017128 | $0.016394 | $0.017325 | $0.016394 | - | - |
| Mar-09 2026 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Mar-08 2026 | $0.016394 | $0.016394 | $0.017846 | $0.017846 | - | - |
| Mar-07 2026 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
| Mar-06 2026 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
| Mar-05 2026 | $0.017846 | $0.016235 | $0.017894 | $0.016235 | - | - |