Cap Mercado $4.25T
0.37%
Volumen 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025123 | $0.025123 | $0.025123 | $0.025123 | - | - |
| Sep-09 2025 | $0.025123 | $0.025123 | $0.025123 | $0.025123 | - | - |
| Sep-08 2025 | $0.025123 | $0.024802 | $0.025123 | $0.024802 | - | - |
| Sep-07 2025 | $0.024802 | $0.024802 | $0.024949 | $0.024949 | - | - |
| Sep-06 2025 | $0.025366 | $0.025366 | $0.025366 | $0.025366 | - | - |
| Sep-05 2025 | $0.025366 | $0.025366 | $0.025504 | $0.025504 | - | - |
| Sep-04 2025 | $0.025504 | $0.025504 | $0.025504 | $0.025504 | - | - |
| Sep-03 2025 | $0.025504 | $0.025504 | $0.025504 | $0.025504 | - | - |
| Sep-02 2025 | $0.025504 | $0.025504 | $0.025504 | $0.025504 | - | - |
| Sep-01 2025 | $0.025504 | $0.025504 | $0.026292 | $0.026292 | - | - |
| Aug-31 2025 | $0.026292 | $0.026292 | $0.026292 | $0.026292 | - | - |
| Aug-30 2025 | $0.026292 | $0.026292 | $0.026292 | $0.026292 | - | - |
| Aug-29 2025 | $0.026292 | $0.026292 | $0.026292 | $0.026292 | - | - |
| Aug-28 2025 | $0.026292 | $0.026292 | $0.027951 | $0.027951 | - | - |
| Aug-27 2025 | $0.027951 | $0.027951 | $0.027951 | $0.027951 | - | - |