Cap Mercado $2.64T
0.83%
Volumen 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.01855 | $0.017156 | $0.01855 | $0.017156 | - | - |
| Apr-07 2026 | $0.017156 | $0.017156 | $0.017662 | $0.017662 | - | - |
| Apr-06 2026 | $0.017662 | $0.016979 | $0.017662 | $0.016979 | - | - |
| Apr-05 2026 | $0.016979 | $0.016979 | $0.017032 | $0.017032 | - | - |
| Apr-04 2026 | $0.017032 | $0.017032 | $0.017032 | $0.017032 | - | - |
| Apr-03 2026 | $0.017032 | $0.017032 | $0.017032 | $0.017032 | - | - |
| Apr-02 2026 | $0.017032 | $0.017032 | $0.017058 | $0.017058 | - | - |
| Apr-01 2026 | $0.017058 | $0.017058 | $0.017058 | $0.017058 | - | - |
| Mar-31 2026 | $0.017058 | $0.016933 | $0.017058 | $0.016933 | - | - |
| Mar-30 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-29 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-28 2026 | $0.016933 | $0.016933 | $0.017153 | $0.017153 | - | - |
| Mar-27 2026 | $0.017153 | $0.017153 | $0.017225 | $0.017225 | - | - |
| Mar-26 2026 | $0.017225 | $0.017225 | $0.017999 | $0.017999 | - | - |
| Mar-25 2026 | $0.017999 | $0.017832 | $0.017999 | $0.017832 | - | - |