Cap Mercado $2.60T
7.04%
Volumen 24h $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.017131 | $0.017131 | $0.019439 | $0.019134 | - | - |
| Feb-04 2026 | $0.02076 | $0.02076 | $0.02076 | $0.02076 | - | - |
| Feb-03 2026 | $0.02076 | $0.020641 | $0.02076 | $0.020641 | - | - |
| Feb-02 2026 | $0.020641 | $0.020228 | $0.020837 | $0.020746 | - | - |
| Feb-01 2026 | $0.020746 | $0.020534 | $0.023502 | $0.023502 | $32 | - |
| Jan-31 2026 | $0.023502 | $0.023502 | $0.024596 | $0.024596 | - | - |
| Jan-30 2026 | $0.024596 | $0.02448 | $0.0253 | $0.0253 | - | - |
| Jan-29 2026 | $0.0253 | $0.0253 | $0.02727 | $0.02727 | - | - |
| Jan-28 2026 | $0.02727 | $0.02727 | $0.027594 | $0.027594 | - | - |
| Jan-27 2026 | $0.02695 | $0.026519 | $0.027023 | $0.026519 | - | - |
| Jan-26 2026 | $0.026519 | $0.025813 | $0.026618 | $0.025813 | - | - |
| Jan-25 2026 | $0.025747 | $0.025561 | $0.027136 | $0.027136 | $9 | - |
| Jan-24 2026 | $0.027136 | $0.026951 | $0.027136 | $0.026951 | - | - |
| Jan-23 2026 | $0.026951 | $0.026913 | $0.026989 | $0.026913 | $0 | - |
| Jan-22 2026 | $0.026913 | $0.026913 | $0.027853 | $0.027475 | - | - |