Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025327 | $0.023489 | $0.025588 | $0.023489 | - | - |
| Oct-02 2025 | $0.023489 | $0.023489 | $0.023489 | $0.023489 | - | - |
| Oct-01 2025 | $0.023489 | $0.023489 | $0.023489 | $0.023489 | - | - |
| Sep-30 2025 | $0.023489 | $0.023489 | $0.023489 | $0.023489 | - | - |
| Sep-29 2025 | $0.023489 | $0.022701 | $0.023489 | $0.022701 | - | - |
| Sep-28 2025 | $0.022701 | $0.022701 | $0.022722 | $0.022722 | - | - |
| Sep-27 2025 | $0.022722 | $0.02272 | $0.022722 | $0.02272 | - | - |
| Sep-26 2025 | $0.02272 | $0.021983 | $0.023169 | $0.023169 | - | - |
| Sep-25 2025 | $0.023169 | $0.023169 | $0.024133 | $0.024133 | - | - |
| Sep-24 2025 | $0.024133 | $0.024133 | $0.024133 | $0.024133 | - | - |
| Sep-23 2025 | $0.024133 | $0.024107 | $0.025951 | $0.025951 | - | - |
| Sep-22 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |
| Sep-21 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |
| Sep-20 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |
| Sep-19 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |