Cap Mercado $2.52T
-3.53%
Volumen 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.059376 | $0.053205 | $0.059376 | $0.053205 | $1,539 | - |
| Oct-29 2024 | $0.053303 | $0.040347 | $0.054019 | $0.040347 | $1,928 | - |
| Oct-28 2024 | $0.040347 | $0.037037 | $0.040347 | $0.037037 | $366 | - |
| Oct-27 2024 | $0.037037 | $0.03692 | $0.037734 | $0.03692 | $2,930 | - |
| Oct-26 2024 | $0.03692 | $0.035518 | $0.03692 | $0.035995 | $297 | - |
| Oct-25 2024 | $0.035995 | $0.035895 | $0.036225 | $0.03613 | $12 | - |
| Oct-24 2024 | $0.03613 | $0.035904 | $0.03738 | $0.03738 | $11 | - |
| Oct-23 2024 | $0.03738 | $0.037376 | $0.03766 | $0.03766 | $39 | - |
| Oct-22 2024 | $0.03766 | $0.03766 | $0.040658 | $0.040658 | $351 | - |
| Oct-21 2024 | $0.040658 | $0.039018 | $0.041423 | $0.039018 | $165 | - |
| Oct-20 2024 | $0.039018 | $0.039018 | $0.039018 | $0.039018 | - | - |
| Oct-19 2024 | $0.039018 | $0.03837 | $0.039018 | $0.03837 | $21 | - |
| Oct-18 2024 | $0.03837 | $0.03837 | $0.03837 | $0.03837 | - | - |
| Oct-17 2024 | $0.03837 | $0.03837 | $0.038608 | $0.038608 | $2 | - |
| Oct-16 2024 | $0.038608 | $0.037994 | $0.038608 | $0.037994 | $207 | - |