Cap Mercado $2.47T
0.41%
Volumen 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.038111 | $0.038111 | $0.038478 | $0.038478 | $10 | - |
Sep-27 2024 | $0.038478 | $0.038478 | $0.041279 | $0.040759 | $781 | - |
Sep-26 2024 | $0.040158 | $0.03625 | $0.040158 | $0.036268 | $526 | - |
Sep-25 2024 | $0.036268 | $0.036268 | $0.038912 | $0.03794 | $1,062 | - |
Sep-24 2024 | $0.036028 | $0.036028 | $0.040342 | $0.040304 | $986 | - |
Sep-23 2024 | $0.040304 | $0.036217 | $0.046864 | $0.046864 | $4,032 | - |
Sep-22 2024 | $0.046864 | $0.046864 | $0.052666 | $0.052666 | $855 | - |
Sep-21 2024 | $0.052666 | $0.037481 | $0.076561 | $0.041576 | $22,443 | - |
Sep-20 2024 | $0.041576 | $0.029981 | $0.041576 | $0.029981 | $3,169 | - |
Sep-19 2024 | $0.029981 | $0.028445 | $0.029981 | $0.028445 | $160 | - |
Sep-18 2024 | $0.02709 | $0.025429 | $0.02709 | $0.025944 | $193 | - |
Sep-17 2024 | $0.025944 | $0.025121 | $0.025944 | $0.025121 | $6 | - |
Sep-16 2024 | $0.025121 | $0.024892 | $0.026676 | $0.026676 | $6 | - |
Sep-15 2024 | $0.026676 | $0.026676 | $0.026676 | $0.026676 | - | - |
Sep-14 2024 | $0.026676 | $0.026676 | $0.028447 | $0.028447 | $356 | - |