Cap Mercado $2.49T
-0.16%
Volumen 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.03837 | $0.03837 | $0.03837 | $0.03837 | - | - |
| Oct-17 2024 | $0.03837 | $0.03837 | $0.038608 | $0.038608 | $2 | - |
| Oct-16 2024 | $0.038608 | $0.037994 | $0.038608 | $0.037994 | $207 | - |
| Oct-15 2024 | $0.037994 | $0.037994 | $0.038375 | $0.038375 | $9 | - |
| Oct-14 2024 | $0.038375 | $0.034179 | $0.038375 | $0.034179 | $406 | - |
| Oct-13 2024 | $0.034179 | $0.03375 | $0.034507 | $0.03375 | $88 | - |
| Oct-12 2024 | $0.03375 | $0.033558 | $0.03375 | $0.033558 | $5 | - |
| Oct-11 2024 | $0.033558 | $0.032934 | $0.033558 | $0.032934 | $22 | - |
| Oct-10 2024 | $0.032934 | $0.032934 | $0.033713 | $0.033713 | $28 | - |
| Oct-09 2024 | $0.033713 | $0.033713 | $0.033713 | $0.033713 | - | - |
| Oct-08 2024 | $0.033727 | $0.033727 | $0.040953 | $0.040953 | $536 | - |
| Oct-07 2024 | $0.040953 | $0.040953 | $0.04535 | $0.04535 | $187 | - |
| Oct-06 2024 | $0.04535 | $0.032441 | $0.04535 | $0.032441 | $1,226 | - |
| Oct-05 2024 | $0.032441 | $0.032441 | $0.032661 | $0.032661 | $156 | - |
| Oct-04 2024 | $0.032661 | $0.031862 | $0.032661 | $0.031862 | $84 | - |