Cap Mercado $2.43T
-5.06%
Volumen 24h $160.49B
21.25%
BTC % 51.26%
0.25%
ETH % 15.46%
-1.16%
Monedas
28.338
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Bretts Dog (BROGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.058037 | $0.058037 | $0.062156 | $0.062156 | $475 | - |
| Jul-30 2024 | $0.062156 | $0.06211 | $0.0624 | $0.0624 | $18 | - |
| Jul-29 2024 | $0.060882 | $0.058909 | $0.061073 | $0.058942 | $454 | - |
| Jul-28 2024 | $0.058949 | $0.058443 | $0.059006 | $0.058443 | $73 | - |
| Jul-27 2024 | $0.058443 | $0.058443 | $0.06031 | $0.059548 | $901 | - |
| Jul-26 2024 | $0.059548 | $0.056861 | $0.059653 | $0.056861 | $436 | - |
| Jul-25 2024 | $0.056861 | $0.056582 | $0.059665 | $0.059665 | $178 | - |
| Jul-24 2024 | $0.059665 | $0.059665 | $0.063458 | $0.063458 | $660 | - |
| Jul-23 2024 | $0.06644 | $0.064639 | $0.06644 | $0.064639 | - | - |
| Jul-22 2024 | $0.064639 | $0.064639 | $0.067877 | $0.065382 | $460 | - |
| Jul-21 2024 | $0.065382 | $0.065382 | $0.069306 | $0.067022 | $2,163 | - |
| Jul-20 2024 | $0.067022 | $0.066439 | $0.067112 | $0.067112 | $58 | - |
| Jul-19 2024 | $0.066355 | $0.066101 | $0.06659 | $0.066509 | $252 | - |
| Jul-18 2024 | $0.066919 | $0.066736 | $0.067844 | $0.067844 | $477 | - |
| Jul-17 2024 | $0.068626 | $0.066375 | $0.069423 | $0.066375 | $994 | - |