Cap Mercado €2.30T
1.84%
Volumen 24h €104.67B
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.083376 | €0.081236 | €0.088965 | €0.081248 | €4,580 | - |
Jun-29 2024 | €0.081462 | €0.081325 | €0.081845 | €0.081325 | €411 | - |
Jun-28 2024 | €0.081325 | €0.081325 | €0.085396 | €0.083924 | €560 | - |
Jun-27 2024 | €0.084001 | €0.083894 | €0.085841 | €0.084659 | €1,758 | - |
Jun-26 2024 | €0.083391 | €0.083391 | €0.091152 | €0.090888 | €3,112 | - |
Jun-25 2024 | €0.092301 | €0.091496 | €0.097232 | €0.093124 | €1,672 | - |
Jun-24 2024 | €0.093341 | €0.092556 | €0.097768 | €0.097768 | €1,190 | - |
Jun-23 2024 | €0.097768 | €0.093377 | €0.102735 | €0.102612 | €1,853 | - |
Jun-22 2024 | €0.102815 | €0.10188 | €0.112167 | €0.112167 | €1,296 | - |
Jun-21 2024 | €0.112167 | €0.112167 | €0.114324 | €0.114324 | €676 | - |
Jun-20 2024 | €0.115976 | €0.115976 | €0.119928 | €0.118193 | €735 | - |
Jun-19 2024 | €0.115864 | €0.113822 | €0.124053 | €0.121898 | €1,379 | - |
Jun-18 2024 | €0.123179 | €0.115114 | €0.136139 | €0.136139 | €2,464 | - |
Jun-17 2024 | €0.136139 | €0.136139 | €0.172398 | €0.145861 | €7,590 | - |
Jun-16 2024 | €0.145861 | €0.132118 | €0.146864 | €0.132571 | €1,801 | - |
Análisis de precios históricos y de mercado de Bretts Dog (BROGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9298 EUR.