Cap Mercado $2.57T
2.95%
Volumen 24h $599.44B
23.34%
BTC % 54.64%
0.47%
ETH % 9.62%
0.41%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00009675 | $0.00009675 | $0.00011278 | $0.00011278 | - | - |
| Feb-04 2026 | $0.00010996 | $0.00010996 | $0.00012133 | $0.00012133 | - | - |
| Feb-03 2026 | $0.00012112 | $0.00012112 | $0.00012886 | $0.00012886 | $133 | - |
| Feb-02 2026 | $0.00012886 | $0.00012455 | $0.00013053 | $0.00012976 | $684 | - |
| Feb-01 2026 | $0.00012976 | $0.00012943 | $0.00013495 | $0.00013495 | - | - |
| Jan-31 2026 | $0.00012977 | $0.00012977 | $0.00014977 | $0.00014873 | - | - |
| Jan-30 2026 | $0.00014873 | $0.00014587 | $0.00015062 | $0.00015062 | $117 | - |
| Jan-29 2026 | $0.00015006 | $0.00014484 | $0.00015466 | $0.00015466 | - | - |
| Jan-28 2026 | $0.00015466 | $0.00015466 | $0.00016489 | $0.00016044 | $1,149 | - |
| Jan-27 2026 | $0.00016044 | $0.00016029 | $0.00016262 | $0.00016039 | - | - |
| Jan-26 2026 | $0.00016039 | $0.00015441 | $0.0001613 | $0.00015441 | - | - |
| Jan-25 2026 | $0.00015375 | $0.00015273 | $0.00016395 | $0.00015764 | $993 | - |
| Jan-24 2026 | $0.00015764 | $0.00015764 | $0.00016005 | $0.00016005 | - | - |
| Jan-23 2026 | $0.00016005 | $0.00015734 | $0.00016006 | $0.00016006 | - | - |
| Jan-22 2026 | $0.00016006 | $0.00015711 | $0.0001605 | $0.00015745 | - | - |