Cap Mercado $2.60T
-4.56%
Volumen 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00021071 | $0.00020571 | $0.00023294 | $0.00023294 | $2,758 | - |
| Mar-17 2026 | $0.00023498 | $0.00022557 | $0.00035247 | $0.0002661 | $133,698 | - |
| Mar-16 2026 | $0.00028133 | $0.00013312 | $0.00051351 | $0.00013312 | $272,774 | - |
| Mar-15 2026 | $0.00013312 | $0.00012614 | $0.00013312 | $0.00012614 | $54 | - |
| Mar-14 2026 | $0.00012614 | $0.00012587 | $0.00012822 | $0.00012737 | - | - |
| Mar-13 2026 | $0.00012737 | $0.00011792 | $0.00013171 | $0.00011792 | $851 | - |
| Mar-12 2026 | $0.00011792 | $0.00011785 | $0.00011983 | $0.00011983 | - | - |
| Mar-11 2026 | $0.00012188 | $0.00011726 | $0.00012188 | $0.00012005 | - | - |
| Mar-10 2026 | $0.00012005 | $0.00011818 | $0.00012146 | $0.00011818 | - | - |
| Mar-09 2026 | $0.00012012 | $0.0001041 | $0.00012012 | $0.00010436 | $1,507 | - |
| Mar-08 2026 | $0.00010405 | $0.00010405 | $0.00010623 | $0.00010533 | $65 | - |
| Mar-07 2026 | $0.00010541 | $0.00010541 | $0.00010749 | $0.00010749 | $159 | - |
| Mar-06 2026 | $0.00010749 | $0.00010711 | $0.00011214 | $0.00011044 | - | - |
| Mar-05 2026 | $0.00011044 | $0.00011036 | $0.00011541 | $0.00011473 | $2,515 | - |
| Mar-04 2026 | $0.00011473 | $0.00010062 | $0.00011473 | $0.00010062 | $790 | - |