Cap Mercado $3.19T
0.64%
Volumen 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00019225 | $0.00018921 | $0.00019225 | $0.0001895 | - | - |
| Dec-26 2025 | $0.0001895 | $0.0001895 | $0.00019185 | $0.00019038 | - | - |
| Dec-25 2025 | $0.00019038 | $0.00019023 | $0.00019156 | $0.00019156 | - | - |
| Dec-24 2025 | $0.00019293 | $0.00018797 | $0.00019296 | $0.00019296 | - | - |
| Dec-23 2025 | $0.00019296 | $0.00019047 | $0.00019442 | $0.00019442 | - | - |
| Dec-22 2025 | $0.00019499 | $0.00019211 | $0.00019499 | $0.00019211 | - | - |
| Dec-21 2025 | $0.00019211 | $0.00018441 | $0.00019316 | $0.00018441 | $1,207 | - |
| Dec-20 2025 | $0.00018441 | $0.00017929 | $0.00018463 | $0.00018068 | $760 | - |
| Dec-19 2025 | $0.00018101 | $0.00017983 | $0.0002045 | $0.000193 | - | - |
| Dec-18 2025 | $0.000193 | $0.000193 | $0.00020158 | $0.00020158 | - | - |
| Dec-17 2025 | $0.00020158 | $0.00020158 | $0.00021124 | $0.00021124 | - | - |
| Dec-16 2025 | $0.00021101 | $0.00019907 | $0.00021162 | $0.00019907 | - | - |
| Dec-15 2025 | $0.00019907 | $0.00019907 | $0.00021444 | $0.00021444 | - | - |
| Dec-14 2025 | $0.00021444 | $0.00021374 | $0.00021867 | $0.00021867 | - | - |
| Dec-13 2025 | $0.00021867 | $0.00021662 | $0.00021867 | $0.00021662 | - | - |