Cap Mercado $2.52T
-0.22%
Volumen 24h $200.61B
-23.12%
BTC % 53.76%
-0.05%
ETH % 9.77%
-0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00010037 | $0.00009887 | $0.00010469 | $0.00009887 | - | - |
| Feb-25 2026 | $0.00009887 | $0.0000668 | $0.00009887 | $0.00009249 | - | - |
| Feb-24 2026 | $0.00009249 | $0.00009195 | $0.00009249 | $0.00009195 | - | - |
| Feb-23 2026 | $0.00009195 | $0.00009195 | $0.00010103 | $0.00010103 | - | - |
| Feb-22 2026 | $0.00010103 | $0.00010042 | $0.00010162 | $0.00010162 | - | - |
| Feb-21 2026 | $0.00010162 | $0.00010036 | $0.00010162 | $0.00010036 | - | - |
| Feb-20 2026 | $0.00010036 | $0.0000981 | $0.00010045 | $0.0000981 | - | - |
| Feb-19 2026 | $0.00010733 | $0.00009581 | $0.00011464 | $0.00009581 | - | - |
| Feb-18 2026 | $0.00009581 | $0.00009581 | $0.00010066 | $0.00010066 | - | - |
| Feb-17 2026 | $0.00010066 | $0.00009907 | $0.00010187 | $0.00010187 | - | - |
| Feb-16 2026 | $0.00010187 | $0.00009868 | $0.00010274 | $0.00010274 | - | - |
| Feb-15 2026 | $0.00010274 | $0.00010274 | $0.0001092 | $0.00010527 | - | - |
| Feb-14 2026 | $0.00010527 | $0.00010049 | $0.000106 | $0.00010113 | $382 | - |
| Feb-13 2026 | $0.0001015 | $0.00009232 | $0.00010175 | $0.00009232 | - | - |
| Feb-12 2026 | $0.00009232 | $0.00009199 | $0.00009525 | $0.00009525 | $72 | - |