Cap Mercado $2.62T
3.54%
Volumen 24h $252.88B
33.85%
BTC % 54.47%
0.42%
ETH % 10.18%
2.16%
Monedas
34.471
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00014478 | $0.00013275 | $0.00014478 | $0.00013563 | $746 | - |
| Apr-06 2026 | $0.00013563 | $0.00013479 | $0.0001381 | $0.00013564 | - | - |
| Apr-05 2026 | $0.00013124 | $0.00013124 | $0.00013457 | $0.00013396 | - | - |
| Apr-04 2026 | $0.00013396 | $0.00013396 | $0.00013546 | $0.00013479 | - | - |
| Apr-03 2026 | $0.00013479 | $0.00013207 | $0.00013479 | $0.00013243 | $205 | - |
| Apr-02 2026 | $0.00013257 | $0.00013158 | $0.00013692 | $0.00013692 | - | - |
| Apr-01 2026 | $0.00013614 | $0.00013614 | $0.00014412 | $0.0001382 | $149 | - |
| Mar-31 2026 | $0.0001382 | $0.00013554 | $0.0001417 | $0.00013774 | - | - |
| Mar-30 2026 | $0.00013914 | $0.00013681 | $0.00014151 | $0.00013681 | - | - |
| Mar-29 2026 | $0.00013681 | $0.00013674 | $0.00014239 | $0.00014239 | - | - |
| Mar-28 2026 | $0.00014239 | $0.00014224 | $0.00014626 | $0.00014574 | $670 | - |
| Mar-27 2026 | $0.00014574 | $0.00014094 | $0.00015237 | $0.00015189 | - | - |
| Mar-26 2026 | $0.00015189 | $0.00015095 | $0.0001702 | $0.0001702 | - | - |
| Mar-25 2026 | $0.00016894 | $0.00016894 | $0.00017861 | $0.00017287 | - | - |
| Mar-24 2026 | $0.00017287 | $0.00016911 | $0.00018108 | $0.00018086 | $1,968 | - |