Cap Mercado $3.42T
-1.44%
Volumen 24h $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00021904 | $0.00021856 | $0.00022574 | $0.00022474 | $427 | - |
| Nov-15 2025 | $0.00022474 | $0.0002214 | $0.00022559 | $0.0002214 | - | - |
| Nov-14 2025 | $0.00022257 | $0.00022147 | $0.00023322 | $0.00023322 | $869 | - |
| Nov-13 2025 | $0.00022909 | $0.00022909 | $0.0002574 | $0.00024956 | - | - |
| Nov-12 2025 | $0.00024956 | $0.00024956 | $0.00026373 | $0.0002601 | - | - |
| Nov-11 2025 | $0.0002601 | $0.00025799 | $0.00028079 | $0.00027411 | $2,456 | - |
| Nov-10 2025 | $0.00027411 | $0.00027411 | $0.00028242 | $0.00027622 | - | - |
| Nov-09 2025 | $0.00027622 | $0.00026234 | $0.00027713 | $0.0002624 | $66 | - |
| Nov-08 2025 | $0.0002624 | $0.00026226 | $0.00027479 | $0.00027095 | - | - |
| Nov-07 2025 | $0.00027108 | $0.00025698 | $0.00028382 | $0.00027624 | $2,939 | - |
| Nov-06 2025 | $0.00027624 | $0.00027624 | $0.00029295 | $0.00029295 | $118 | - |
| Nov-05 2025 | $0.00029295 | $0.00027546 | $0.00029485 | $0.00028337 | $1,070 | - |
| Nov-04 2025 | $0.00028337 | $0.00027831 | $0.00031064 | $0.00031064 | $1,013 | - |
| Nov-03 2025 | $0.00031064 | $0.00031064 | $0.00034213 | $0.00034213 | - | - |
| Nov-02 2025 | $0.00034213 | $0.00033791 | $0.00034213 | $0.00034101 | $26 | - |