Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00016508 | $0.00015961 | $0.00016508 | $0.00016173 | - | - |
| Jan-15 2026 | $0.00016208 | $0.00016184 | $0.00016641 | $0.00016614 | - | - |
| Jan-14 2026 | $0.00016725 | $0.00016704 | $0.00017183 | $0.00017183 | - | - |
| Jan-13 2026 | $0.00016647 | $0.00016245 | $0.00016647 | $0.00016403 | $661 | - |
| Jan-12 2026 | $0.00016403 | $0.00016194 | $0.00016601 | $0.00016194 | - | - |
| Jan-11 2026 | $0.00016194 | $0.00016194 | $0.00016651 | $0.00016341 | - | - |
| Jan-10 2026 | $0.00016341 | $0.00016292 | $0.00016377 | $0.00016356 | - | - |
| Jan-09 2026 | $0.00016494 | $0.00016494 | $0.00017581 | $0.00017581 | - | - |
| Jan-08 2026 | $0.00017614 | $0.00017167 | $0.00018537 | $0.00018537 | - | - |
| Jan-07 2026 | $0.00018537 | $0.00018477 | $0.00018942 | $0.00018942 | - | - |
| Jan-06 2026 | $0.00018985 | $0.00018168 | $0.00018985 | $0.00018325 | - | - |
| Jan-05 2026 | $0.00018325 | $0.00018089 | $0.00020385 | $0.00020124 | - | - |
| Jan-04 2026 | $0.00020212 | $0.00019164 | $0.00020254 | $0.00019164 | $1,048 | - |
| Jan-03 2026 | $0.00019164 | $0.00018793 | $0.00019164 | $0.00019028 | - | - |
| Jan-02 2026 | $0.00019028 | $0.00018772 | $0.00019148 | $0.00019148 | - | - |