Cap Mercado $2.10T
-2.02%
Volumen 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00102175 | $0.00099862 | $0.0010226 | $0.00101856 | $12,151 | - |
| Sep-09 2024 | $0.00101889 | $0.00096676 | $0.00102879 | $0.00101976 | $9,431 | - |
| Sep-08 2024 | $0.00101393 | $0.00096555 | $0.00101393 | $0.00096555 | $8,034 | - |
| Sep-07 2024 | $0.00095356 | $0.00095139 | $0.00097689 | $0.00096557 | $18,447 | - |
| Sep-06 2024 | $0.00095825 | $0.00094641 | $0.00106139 | $0.00105181 | $25,908 | - |
| Sep-05 2024 | $0.00104726 | $0.0010153 | $0.00115069 | $0.00114473 | $32,263 | - |
| Sep-04 2024 | $0.0011457 | $0.0010447 | $0.00114982 | $0.00113063 | $17,740 | - |
| Sep-03 2024 | $0.00114479 | $0.00114479 | $0.00128549 | $0.00128549 | $38,258 | - |
| Sep-02 2024 | $0.00128358 | $0.00122992 | $0.00132257 | $0.00123232 | $35,983 | - |
| Sep-01 2024 | $0.00125465 | $0.00125465 | $0.00134851 | $0.00133235 | $14,984 | - |
| Aug-31 2024 | $0.00133772 | $0.00132185 | $0.00142257 | $0.00141257 | $17,294 | - |
| Aug-30 2024 | $0.00141677 | $0.00134657 | $0.00143785 | $0.001436 | $42,309 | - |
| Aug-29 2024 | $0.00143993 | $0.00142396 | $0.00161882 | $0.00160485 | $28,144 | - |
| Aug-28 2024 | $0.00159767 | $0.00154 | $0.00163954 | $0.00163954 | $16,386 | - |
| Aug-27 2024 | $0.00164347 | $0.00164347 | $0.00183624 | $0.00182727 | $8,665 | - |