Cap Mercado £1.99T
-1.46%
Volumen 24h £131.35B
1.78%
BTC % 50.76%
0.05%
ETH % 16.08%
0.74%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.00207576 | £0.00200395 | £0.00216759 | £0.00216759 | £42,921 | - |
Jul-21 2024 | £0.00211339 | £0.00186946 | £0.00212865 | £0.00186946 | £79,463 | - |
Jul-20 2024 | £0.00186726 | £0.00183725 | £0.00216767 | £0.00206313 | £124,263 | - |
Jul-19 2024 | £0.00206096 | £0.00181792 | £0.00206096 | £0.00187432 | £34,194 | - |
Jul-18 2024 | £0.00188521 | £0.00185492 | £0.00201202 | £0.00197452 | £41,673 | - |
Jul-17 2024 | £0.001972 | £0.001972 | £0.00223859 | £0.00216179 | £31,383 | - |
Jul-16 2024 | £0.00215997 | £0.00196624 | £0.00220962 | £0.00210772 | £78,001 | - |
Jul-15 2024 | £0.00210601 | £0.00189884 | £0.0021061 | £0.00191395 | £62,432 | - |
Jul-14 2024 | £0.00191554 | £0.00189348 | £0.00193205 | £0.0019104 | £27,006 | - |
Jul-13 2024 | £0.00189121 | £0.00176056 | £0.00196024 | £0.00196024 | £55,069 | - |
Jul-12 2024 | £0.00191821 | £0.00174868 | £0.0019743 | £0.00181545 | £78,768 | - |
Jul-11 2024 | £0.00182955 | £0.00177461 | £0.00194884 | £0.00178317 | £55,009 | - |
Jul-10 2024 | £0.00176669 | £0.00170952 | £0.00187674 | £0.00176676 | £44,842 | - |
Jul-09 2024 | £0.00177715 | £0.00172528 | £0.00212428 | £0.00173719 | £67,340 | - |
Jul-08 2024 | £0.00176289 | £0.00167784 | £0.00187785 | £0.00167784 | £20,685 | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 206 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77435 GBP.