Cap Mercado $2.73T
1.38%
Volumen 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00190409 | $0.00181725 | $0.00190409 | $0.00181725 | - | - |
| Mar-15 2026 | $0.00181725 | $0.00178052 | $0.00181725 | $0.00179495 | - | - |
| Mar-14 2026 | $0.00179495 | $0.00179495 | $0.00179495 | $0.00179495 | - | - |
| Mar-13 2026 | $0.00179495 | $0.00175467 | $0.00179495 | $0.00175467 | - | - |
| Mar-12 2026 | $0.00175467 | $0.00173325 | $0.00176378 | $0.00176378 | - | - |
| Mar-11 2026 | $0.00176378 | $0.00173084 | $0.00176378 | $0.00173084 | - | - |
| Mar-10 2026 | $0.00173084 | $0.00173084 | $0.00173084 | $0.00173084 | - | - |
| Mar-09 2026 | $0.00173084 | $0.00167697 | $0.00173084 | $0.00167697 | - | - |
| Mar-08 2026 | $0.00168713 | $0.00168713 | $0.00170997 | $0.00170997 | - | - |
| Mar-07 2026 | $0.00170997 | $0.00170997 | $0.00173794 | $0.00173794 | - | - |
| Mar-06 2026 | $0.00173794 | $0.00173794 | $0.00188742 | $0.00188742 | - | - |
| Mar-05 2026 | $0.00188742 | $0.00188742 | $0.00188742 | $0.00188742 | - | - |
| Mar-04 2026 | $0.00188742 | $0.00172915 | $0.00191289 | $0.00173353 | - | - |
| Mar-03 2026 | $0.00173353 | $0.00173353 | $0.00181166 | $0.00181166 | - | - |
| Mar-02 2026 | $0.00181166 | $0.0017067 | $0.00181166 | $0.00175209 | $57 | - |