Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011473 | $0.010612 | $0.011473 | $0.010734 | $16,719 | - |
| Oct-04 2024 | $0.010957 | $0.010198 | $0.011198 | $0.010221 | $14,551 | - |
| Oct-03 2024 | $0.010059 | $0.00969454 | $0.010064 | $0.010019 | $32,402 | - |
| Oct-02 2024 | $0.010001 | $0.00961257 | $0.011003 | $0.00961257 | $22,187 | - |
| Oct-01 2024 | $0.00965191 | $0.00965191 | $0.010859 | $0.010321 | $11,467 | - |
| Sep-30 2024 | $0.010348 | $0.00934657 | $0.012651 | $0.00970503 | $89,796 | - |
| Sep-29 2024 | $0.00957176 | $0.00926302 | $0.00962113 | $0.00950574 | $21,047 | - |
| Sep-28 2024 | $0.00948659 | $0.00880378 | $0.010626 | $0.00880378 | $72,112 | - |
| Sep-27 2024 | $0.00852895 | $0.00829972 | $0.00965884 | $0.0091667 | $51,959 | - |
| Sep-26 2024 | $0.00925073 | $0.00756068 | $0.013838 | $0.010965 | $159,234 | - |
| Sep-25 2024 | $0.010515 | $0.00804242 | $0.010515 | $0.00866095 | $45,394 | - |
| Sep-24 2024 | $0.00874491 | $0.00817823 | $0.00898519 | $0.00898281 | $22,619 | - |
| Sep-23 2024 | $0.00895558 | $0.00836157 | $0.00909978 | $0.00836157 | $11,825 | - |
| Sep-22 2024 | $0.0082687 | $0.0082687 | $0.00915986 | $0.00915986 | $13,106 | - |
| Sep-21 2024 | $0.00892813 | $0.00892777 | $0.00945588 | $0.00914187 | $11,446 | - |