Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00617806 | $0.00588757 | $0.00631431 | $0.00588757 | $3,760 | - |
| Jul-12 2025 | $0.0058889 | $0.00588795 | $0.00599168 | $0.00596632 | - | - |
| Jul-11 2025 | $0.00596632 | $0.00581624 | $0.00619011 | $0.00581624 | $2,552 | - |
| Jul-10 2025 | $0.00581624 | $0.0055659 | $0.00581624 | $0.0055659 | - | - |
| Jul-09 2025 | $0.0055659 | $0.00532425 | $0.0055659 | $0.00532425 | - | - |
| Jul-08 2025 | $0.00532286 | $0.00526352 | $0.00532384 | $0.00529065 | - | - |
| Jul-07 2025 | $0.00529049 | $0.00512844 | $0.00538672 | $0.00538672 | - | - |
| Jul-06 2025 | $0.00538694 | $0.00524544 | $0.00538712 | $0.0052911 | - | - |
| Jul-05 2025 | $0.0053127 | $0.00523547 | $0.0053127 | $0.00523547 | $177 | - |
| Jul-04 2025 | $0.00523547 | $0.00523094 | $0.00541392 | $0.00541391 | - | - |
| Jul-03 2025 | $0.00541516 | $0.005414 | $0.00557039 | $0.00554068 | - | - |
| Jul-02 2025 | $0.0055582 | $0.00530638 | $0.00567681 | $0.00531825 | - | - |
| Jul-01 2025 | $0.00531825 | $0.00531825 | $0.00557159 | $0.00557159 | $1,046 | - |
| Jun-30 2025 | $0.00557159 | $0.00557159 | $0.00566745 | $0.00566632 | - | - |
| Jun-29 2025 | $0.00566632 | $0.00548822 | $0.00566632 | $0.00551975 | $927 | - |