Cap Mercado $3.46T
-0.6%
Volumen 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00332451 | $0.00332451 | $0.00360004 | $0.00360004 | $129 | - |
| Nov-13 2025 | $0.00360004 | $0.00360004 | $0.00379091 | $0.00372053 | - | - |
| Nov-12 2025 | $0.00369269 | $0.00361641 | $0.00375784 | $0.00361641 | - | - |
| Nov-11 2025 | $0.00363426 | $0.00363426 | $0.0038105 | $0.0038105 | - | - |
| Nov-10 2025 | $0.0038105 | $0.0036033 | $0.00385438 | $0.0036033 | - | - |
| Nov-09 2025 | $0.0036033 | $0.00357159 | $0.0036033 | $0.00357159 | - | - |
| Nov-08 2025 | $0.00357159 | $0.0035495 | $0.00362615 | $0.00355225 | - | - |
| Nov-07 2025 | $0.00355225 | $0.00355225 | $0.00355225 | $0.00355225 | - | - |
| Nov-06 2025 | $0.00355225 | $0.00355225 | $0.00355225 | $0.00355225 | - | - |
| Nov-05 2025 | $0.00355225 | $0.00342063 | $0.00355225 | $0.00342063 | - | - |
| Nov-04 2025 | $0.00342063 | $0.00342063 | $0.00387877 | $0.00387877 | - | - |
| Nov-03 2025 | $0.00387877 | $0.00387877 | $0.00409608 | $0.00409608 | - | - |
| Nov-02 2025 | $0.00409608 | $0.00409608 | $0.0041176 | $0.004102 | $80 | - |
| Nov-01 2025 | $0.004102 | $0.00398224 | $0.004102 | $0.00398224 | $44 | - |
| Oct-31 2025 | $0.00398224 | $0.00398224 | $0.00398224 | $0.00398224 | - | - |