Cap Mercado $3.47T
-1.35%
Volumen 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00321124 | $0.00321124 | $0.0032115 | $0.0032115 | - | - |
| Jan-13 2026 | $0.0032115 | $0.00298241 | $0.0032115 | $0.00298241 | $31 | - |
| Jan-12 2026 | $0.00301731 | $0.0029957 | $0.00301731 | $0.0029957 | - | - |
| Jan-11 2026 | $0.0029957 | $0.00298254 | $0.00300136 | $0.00298254 | - | - |
| Jan-10 2026 | $0.00298254 | $0.00297452 | $0.0030214 | $0.0030214 | - | - |
| Jan-09 2026 | $0.0030214 | $0.0030214 | $0.00304306 | $0.00303675 | - | - |
| Jan-08 2026 | $0.00303675 | $0.00303675 | $0.00321424 | $0.00321424 | $3 | - |
| Jan-07 2026 | $0.00321424 | $0.00321424 | $0.00321424 | $0.00321424 | - | - |
| Jan-06 2026 | $0.00321424 | $0.00312002 | $0.00321424 | $0.00312902 | - | - |
| Jan-05 2026 | $0.00315659 | $0.00305738 | $0.00315659 | $0.00305738 | - | - |
| Jan-04 2026 | $0.00305738 | $0.00301634 | $0.00305738 | $0.00301634 | - | - |
| Jan-03 2026 | $0.00301634 | $0.00301634 | $0.00308965 | $0.00307602 | - | - |
| Jan-02 2026 | $0.00298105 | $0.00293459 | $0.00298105 | $0.00293459 | - | - |
| Jan-01 2026 | $0.00293459 | $0.00293459 | $0.00295098 | $0.00295098 | - | - |
| Dec-31 2025 | $0.00295098 | $0.00294617 | $0.00296912 | $0.00296912 | - | - |