Cap Mercado $3.46T 2.5%
Volumen 24h $380.84B
BTC % 55.59% -0.41%
ETH % 11.73% 0.25%
Monedas 30.266 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
BREPE BREPE

Precios Históricos de BREPE (BREPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2024 $228,066,219,441,150 $228,066,219,441,150 $253,524,832,714,819 $253,524,832,714,819 $792 -
Dec-19 2024 $253,524,832,714,819 $253,524,832,714,819 $261,475,098,598,980 $261,475,098,598,980 $27 -
Dec-18 2024 $261,475,098,598,980 $261,475,098,598,980 $274,781,886,796,170 $274,781,886,796,170 $47 -
Dec-17 2024 $274,781,886,796,170 $272,161,583,636,099 $274,781,886,796,170 $272,161,583,636,099 $20 -
Dec-16 2024 $272,161,583,636,099 $268,837,095,648,570 $274,653,200,233,370 $268,837,095,648,570 $25 -
Dec-15 2024 $268,837,095,648,570 $266,506,064,854,240 $268,837,095,648,570 $268,217,397,197,570 $98 -
Dec-14 2024 $268,217,397,197,570 $268,217,397,197,570 $274,070,051,939,320 $274,070,051,939,320 $341 -
Dec-13 2024 $274,070,051,939,320 $274,070,051,939,320 $280,910,786,987,430 $280,910,786,987,430 $26 -
Dec-12 2024 $280,910,786,987,430 $258,815,095,560,970 $280,910,786,987,430 $258,815,095,560,970 $1,166 -
Dec-11 2024 $258,815,095,560,970 $258,815,095,560,970 $263,614,455,239,820 $263,614,455,239,820 $280 -
Dec-10 2024 $263,614,455,239,820 $263,614,455,239,820 $273,485,423,515,450 $273,485,423,515,450 $121 -
Dec-09 2024 $273,485,423,515,450 $273,485,423,515,450 $285,849,700,417,810 $285,849,700,417,810 $3 -
Dec-08 2024 $285,849,700,417,810 $285,849,700,417,810 $292,541,253,465,130 $292,541,253,465,130 $601 -
Dec-07 2024 $292,541,253,465,130 $292,541,253,465,130 $295,691,426,004,360 $295,691,426,004,360 $526 -
Dec-06 2024 $295,691,426,004,360 $282,975,097,299,890 $295,691,426,004,360 $284,541,699,345,440 $439 -

Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 479 días, desde el día 30-08-2023.