Cap Mercado $3.47T
-1.35%
Volumen 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BREPE (BREPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-09 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-08 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-07 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-06 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-05 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-04 2026 | $59,368,674,031,230 | $59,233,211,073,809 | $84,420,811,348,108 | $60,502,358,591,853 | - | - |
| Jan-03 2026 | $60,502,358,591,853 | $59,921,204,541,514 | $60,502,358,591,853 | $59,921,204,541,514 | - | - |
| Jan-02 2026 | $59,921,204,541,514 | $59,921,204,541,514 | $59,921,204,541,514 | $59,921,204,541,514 | - | - |
| Jan-01 2026 | $59,921,204,541,514 | $59,326,672,481,566 | $59,921,204,541,514 | $59,326,672,481,566 | - | - |
| Dec-31 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-30 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-29 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-28 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-27 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |