Cap Mercado $3.22T
1.83%
Volumen 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $61,558,565,191,211 | $61,241,132,400,166 | $64,661,290,645,960 | $61,241,132,400,166 | - | - |
| Dec-24 2025 | $62,715,600,902,693 | $62,715,600,902,693 | $62,715,600,902,693 | $62,715,600,902,693 | $16,314 | - |
| Mar-24 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-23 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-22 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-21 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-20 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-19 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-18 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | $81,300,511,215,127 | - | - |
| Mar-17 2025 | $81,300,511,215,127 | $81,300,511,215,127 | $82,927,093,237,540 | $82,927,093,237,540 | - | - |
| Mar-16 2025 | $82,927,093,237,540 | $82,927,093,237,540 | $82,927,093,237,540 | $82,927,093,237,540 | - | - |
| Mar-15 2025 | $82,927,093,237,540 | $81,626,106,771,108 | $82,927,093,237,540 | $81,626,106,771,108 | - | - |
| Mar-14 2025 | $81,626,106,771,108 | $80,702,194,829,499 | $81,626,106,771,108 | $80,702,194,829,499 | - | - |
| Mar-13 2025 | $80,702,194,829,499 | $80,613,727,561,117 | $81,157,323,579,667 | $80,613,727,561,117 | $20 | - |
| Mar-12 2025 | $80,613,727,561,117 | $80,613,727,561,117 | $81,079,323,486,374 | $81,079,323,486,374 | - | - |