Cap Mercado $2.48T
-3.64%
Volumen 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BREPE (BREPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $307,753,970,676,380 | $307,753,970,676,380 | $343,302,523,520,930 | $343,302,523,520,930 | $1,286 | - |
| Jul-23 2024 | $343,302,523,520,930 | $343,302,523,520,930 | $354,433,832,414,790 | $354,433,832,414,790 | $974 | - |
| Jul-22 2024 | $354,433,832,414,790 | $352,055,129,421,240 | $354,433,832,414,790 | $352,055,129,421,240 | $41 | - |
| Jul-21 2024 | $352,055,129,421,240 | $352,055,129,421,240 | $352,055,129,421,240 | $352,055,129,421,240 | - | - |
| Jul-20 2024 | $352,055,129,421,240 | $348,773,343,780,070 | $352,055,129,421,240 | $348,773,343,780,070 | $66 | - |
| Jul-19 2024 | $348,773,343,780,070 | $330,576,004,543,570 | $348,773,343,780,070 | $339,343,665,600,540 | $2,146 | - |
| Jul-18 2024 | $339,343,665,600,540 | $339,343,665,600,540 | $349,006,087,144,860 | $349,006,087,144,860 | $767 | - |
| Jul-17 2024 | $349,006,087,144,860 | $349,006,087,144,860 | $352,718,020,450,520 | $352,718,020,450,520 | $382 | - |
| Jul-16 2024 | $350,225,898,073,490 | $350,225,898,073,490 | $381,277,293,474,520 | $381,277,293,474,520 | $1,297 | - |
| Jul-15 2024 | $375,406,374,479,560 | $346,400,223,799,490 | $375,406,374,479,560 | $346,400,223,799,490 | $1,191 | - |
| Jul-14 2024 | $346,400,223,799,490 | $335,049,915,483,280 | $347,297,115,784,920 | $335,049,915,483,280 | $516 | - |
| Jul-13 2024 | $335,049,915,483,280 | $328,005,669,329,930 | $335,049,915,483,280 | $328,555,546,314,980 | $560 | - |
| Jul-12 2024 | $328,555,546,314,980 | $328,555,546,314,980 | $350,348,864,610,320 | $350,348,864,610,320 | $1,547 | - |
| Jul-11 2024 | $350,348,864,610,320 | $350,348,864,610,320 | $350,348,864,610,320 | $350,348,864,610,320 | - | - |
| Jul-10 2024 | $350,348,864,610,320 | $335,773,079,474,480 | $350,348,864,610,320 | $335,773,079,474,480 | $198 | - |