Cap Mercado $2.22T 0.78%
Volumen 24h $112.47B -32.81%
BTC % 52.7% 0.83%
ETH % 14.09% -0.85%
Monedas 28.488 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
BREPE BREPE

Precios Históricos de BREPE (BREPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $202,006,535,812,490 $202,006,535,812,490 $208,597,520,324,880 $208,597,520,324,880 - -
Aug-15 2024 $208,597,520,324,880 $208,597,520,324,880 $208,597,520,324,880 $208,597,520,324,880 - -
Aug-14 2024 $208,597,520,324,880 $208,597,520,324,880 $213,794,190,701,620 $213,794,190,701,620 $3 -
Aug-13 2024 $213,794,190,701,620 $207,750,313,222,480 $213,809,261,029,180 $213,809,261,029,180 $580 -
Aug-12 2024 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 - -
Aug-11 2024 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 - -
Aug-10 2024 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 - -
Aug-09 2024 $206,267,781,401,719 $206,267,781,401,719 $215,207,000,194,610 $207,696,864,197,040 $1,056 -
Aug-08 2024 $207,696,864,197,040 $199,088,572,261,950 $215,625,203,354,550 $215,625,203,354,550 $72 -
Aug-07 2024 $215,625,203,354,550 $211,161,423,357,040 $215,625,203,354,550 $211,161,423,357,040 $25 -
Aug-06 2024 $211,161,423,357,040 $211,161,423,357,040 $270,510,456,090,999 $270,510,456,090,999 $1,696 -
Aug-05 2024 $270,510,456,090,999 $270,510,456,090,999 $270,510,456,090,999 $270,510,456,090,999 - -
Aug-04 2024 $270,510,456,090,999 $270,510,456,090,999 $270,510,456,090,999 $270,510,456,090,999 - -
Aug-03 2024 $280,354,769,771,740 $280,354,769,771,740 $280,354,769,771,740 $280,354,769,771,740 - -
Aug-02 2024 $280,354,769,771,740 $280,354,769,771,740 $290,213,619,590,310 $290,213,619,590,310 $31 -

Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 353 días, desde el día 30-08-2023.