Cap Mercado $2.22T
0.48%
Volumen 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de BREPE (BREPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $202,006,535,812,490 | $202,006,535,812,490 | $208,597,520,324,880 | $208,597,520,324,880 | - | - |
| Aug-15 2024 | $208,597,520,324,880 | $208,597,520,324,880 | $208,597,520,324,880 | $208,597,520,324,880 | - | - |
| Aug-14 2024 | $208,597,520,324,880 | $208,597,520,324,880 | $213,794,190,701,620 | $213,794,190,701,620 | $3 | - |
| Aug-13 2024 | $213,794,190,701,620 | $207,750,313,222,480 | $213,809,261,029,180 | $213,809,261,029,180 | $580 | - |
| Aug-12 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
| Aug-11 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
| Aug-10 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
| Aug-09 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $215,207,000,194,610 | $207,696,864,197,040 | $1,056 | - |
| Aug-08 2024 | $207,696,864,197,040 | $199,088,572,261,950 | $215,625,203,354,550 | $215,625,203,354,550 | $72 | - |
| Aug-07 2024 | $215,625,203,354,550 | $211,161,423,357,040 | $215,625,203,354,550 | $211,161,423,357,040 | $25 | - |
| Aug-06 2024 | $211,161,423,357,040 | $211,161,423,357,040 | $270,510,456,090,999 | $270,510,456,090,999 | $1,696 | - |
| Aug-05 2024 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | - | - |
| Aug-04 2024 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | - | - |
| Aug-03 2024 | $280,354,769,771,740 | $280,354,769,771,740 | $280,354,769,771,740 | $280,354,769,771,740 | - | - |
| Aug-02 2024 | $280,354,769,771,740 | $280,354,769,771,740 | $290,213,619,590,310 | $290,213,619,590,310 | $31 | - |