Cap Mercado $2.69T
7.26%
Volumen 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monedas
29.423
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BREPE (BREPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $179,722,648,399,140 | $179,722,648,399,140 | $179,722,648,399,140 | $179,722,648,399,140 | - | - |
| Nov-04 2024 | $179,722,648,399,140 | $179,722,648,399,140 | $182,024,213,885,260 | $182,024,213,885,260 | $80 | - |
| Nov-03 2024 | $182,024,213,885,260 | $182,024,213,885,260 | $182,024,213,885,260 | $182,024,213,885,260 | - | - |
| Nov-02 2024 | $182,024,213,885,260 | $182,024,213,885,260 | $182,024,213,885,260 | $182,024,213,885,260 | - | - |
| Nov-01 2024 | $182,024,213,885,260 | $182,024,213,885,260 | $182,024,213,885,260 | $182,024,213,885,260 | $1 | - |
| Oct-31 2024 | $183,885,783,269,870 | $183,709,544,488,340 | $184,715,492,702,130 | $183,709,544,488,340 | $471 | - |
| Oct-30 2024 | $183,709,544,488,340 | $183,639,267,060,660 | $183,709,544,488,340 | $183,639,267,060,660 | $102 | - |
| Oct-29 2024 | $183,639,267,060,660 | $178,249,257,047,280 | $184,066,625,833,050 | $178,249,257,047,280 | $306 | - |
| Oct-28 2024 | $178,249,257,047,280 | $173,079,650,948,020 | $179,309,358,721,940 | $179,309,358,721,940 | $410 | - |
| Oct-27 2024 | $179,309,358,721,940 | $179,309,358,721,940 | $183,179,118,789,070 | $183,179,118,789,070 | $524 | - |
| Oct-26 2024 | $182,838,886,897,550 | $180,879,701,417,820 | $214,606,190,071,320 | $214,606,190,071,320 | $2,066 | - |
| Oct-25 2024 | $214,606,190,071,320 | $207,786,789,306,560 | $214,606,190,071,320 | $211,051,435,542,350 | $762 | - |
| Oct-24 2024 | $211,051,435,542,350 | $190,790,080,970,170 | $211,051,435,542,350 | $203,924,747,664,680 | $2,806 | - |
| Oct-23 2024 | $203,621,628,280,199 | $203,621,628,280,199 | $217,203,597,716,370 | $217,203,597,716,370 | $267 | - |
| Oct-22 2024 | $217,203,597,716,370 | $187,098,263,642,960 | $230,678,878,870,760 | $187,098,263,642,960 | $4,690 | - |