Cap Mercado MX$48.32T
-3.35%
Volumen 24h MX$3.17T
43.12%
BTC % 50.81%
0.37%
ETH % 16.2%
-0.92%
Monedas
27.588
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2019 | MX$0.534533 | MX$0.522915 | MX$0.536591 | MX$0.52346 | MX$71,320 | MX$3,281,093 |
May-01 2019 | MX$0.522958 | MX$0.518544 | MX$0.525224 | MX$0.518598 | MX$69,772 | MX$3,250,604 |
Apr-30 2019 | MX$0.508664 | MX$0.508664 | MX$0.508664 | MX$0.508664 | - | MX$3,188,350 |
Apr-29 2019 | MX$0.508664 | MX$0.508664 | MX$0.508664 | MX$0.508664 | - | MX$3,188,350 |
Apr-28 2019 | MX$0.508664 | MX$0.508664 | MX$0.508664 | MX$0.508664 | - | MX$3,188,350 |
Apr-27 2019 | MX$0.508664 | MX$0.50566 | MX$0.511189 | MX$0.509275 | - | MX$3,188,350 |
Apr-26 2019 | MX$0.508965 | MX$0.485483 | MX$0.785642 | MX$0.494271 | MX$116,454 | MX$3,190,236 |
Apr-25 2019 | MX$0.489556 | MX$0.482613 | MX$0.650435 | MX$0.562374 | MX$59,730 | MX$3,068,581 |
Apr-24 2019 | MX$0.562263 | MX$0.557968 | MX$0.824439 | MX$0.693134 | MX$126,595 | MX$3,524,312 |
Apr-23 2019 | MX$0.693134 | MX$0.585234 | MX$0.969917 | MX$0.775018 | MX$142,800 | MX$4,344,622 |
Apr-22 2019 | MX$0.775018 | MX$0.493986 | MX$1.2493 | MX$0.503261 | MX$192,039 | MX$4,857,878 |
Apr-21 2019 | MX$0.503515 | MX$0.495979 | MX$0.568783 | MX$0.500935 | MX$248,610 | MX$3,156,077 |
Apr-20 2019 | MX$0.500935 | MX$0.491509 | MX$0.718244 | MX$0.718152 | MX$46,072 | MX$3,139,902 |
Apr-19 2019 | MX$0.717925 | MX$0.542424 | MX$0.794854 | MX$0.752595 | MX$65,530 | MX$4,500,014 |
Apr-18 2019 | MX$0.752627 | MX$0.536995 | MX$0.794373 | MX$0.702828 | MX$81,349 | MX$4,717,534 |
Análisis de precios históricos y de mercado de Breakout Stake (BRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1026 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43373 MXN.