Cap Mercado £2.04T
-3.93%
Volumen 24h £133.47B
35.25%
BTC % 50.66%
-0.03%
ETH % 16.27%
-0.55%
Monedas
27.602
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2019 | £0.022808 | £0.022312 | £0.022896 | £0.022335 | £3,043 | £140,003 |
May-01 2019 | £0.022314 | £0.022126 | £0.022411 | £0.022128 | £2,977 | £138,702 |
Apr-30 2019 | £0.021704 | £0.021704 | £0.021704 | £0.021704 | - | £136,046 |
Apr-29 2019 | £0.021704 | £0.021704 | £0.021704 | £0.021704 | - | £136,046 |
Apr-28 2019 | £0.021704 | £0.021704 | £0.021704 | £0.021704 | - | £136,046 |
Apr-27 2019 | £0.021704 | £0.021576 | £0.021812 | £0.02173 | - | £136,046 |
Apr-26 2019 | £0.021717 | £0.020715 | £0.033523 | £0.02109 | £4,969 | £136,126 |
Apr-25 2019 | £0.020889 | £0.020592 | £0.027753 | £0.023996 | £2,549 | £130,935 |
Apr-24 2019 | £0.023991 | £0.023808 | £0.035178 | £0.029575 | £5,402 | £150,381 |
Apr-23 2019 | £0.029575 | £0.024971 | £0.041386 | £0.033069 | £6,093 | £185,383 |
Apr-22 2019 | £0.033069 | £0.021078 | £0.053308 | £0.021473 | £8,194 | £207,284 |
Apr-21 2019 | £0.021484 | £0.021163 | £0.024269 | £0.021374 | £10,608 | £134,669 |
Apr-20 2019 | £0.021374 | £0.020972 | £0.030647 | £0.030643 | £1,966 | £133,978 |
Apr-19 2019 | £0.030633 | £0.023145 | £0.033916 | £0.032112 | £2,796 | £192,014 |
Apr-18 2019 | £0.032114 | £0.022913 | £0.033895 | £0.029989 | £3,471 | £201,295 |
Análisis de precios históricos y de mercado de Breakout Stake (BRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1026 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78656 GBP.