Cap Mercado €2.50T
0.48%
Volumen 24h €93.56B
-35.42%
BTC % 49.46%
0.2%
ETH % 16.79%
-0.23%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2019 | €0.026709 | €0.026129 | €0.026812 | €0.026156 | €3,564 | €163,952 |
May-01 2019 | €0.026131 | €0.02591 | €0.026244 | €0.025913 | €3,486 | €162,429 |
Apr-30 2019 | €0.025417 | €0.025417 | €0.025417 | €0.025417 | - | €159,318 |
Apr-29 2019 | €0.025417 | €0.025417 | €0.025417 | €0.025417 | - | €159,318 |
Apr-28 2019 | €0.025417 | €0.025417 | €0.025417 | €0.025417 | - | €159,318 |
Apr-27 2019 | €0.025417 | €0.025267 | €0.025543 | €0.025447 | - | €159,318 |
Apr-26 2019 | €0.025432 | €0.024258 | €0.039257 | €0.024698 | €5,819 | €159,412 |
Apr-25 2019 | €0.024462 | €0.024115 | €0.032501 | €0.028101 | €2,985 | €153,333 |
Apr-24 2019 | €0.028095 | €0.02788 | €0.041196 | €0.034635 | €6,326 | €176,105 |
Apr-23 2019 | €0.034635 | €0.029243 | €0.048465 | €0.038726 | €7,136 | €217,095 |
Apr-22 2019 | €0.038726 | €0.024683 | €0.062427 | €0.025147 | €9,596 | €242,742 |
Apr-21 2019 | €0.02516 | €0.024783 | €0.028421 | €0.025031 | €12,423 | €157,705 |
Apr-20 2019 | €0.025031 | €0.02456 | €0.035889 | €0.035885 | €2,302 | €156,897 |
Apr-19 2019 | €0.035873 | €0.027104 | €0.039717 | €0.037606 | €3,274 | €224,860 |
Apr-18 2019 | €0.037607 | €0.026832 | €0.039693 | €0.035119 | €4,065 | €235,729 |
Análisis de precios históricos y de mercado de Breakout Stake (BRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1026 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.