時価総額 €2.35T
0.27%
ボリューム24h €91.35B
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2019 | €0.026653 | €0.026073 | €0.026755 | €0.026101 | €3,556 | €163,603 |
May-01 2019 | €0.026075 | €0.025855 | €0.026188 | €0.025858 | €3,479 | €162,083 |
Apr-30 2019 | €0.025363 | €0.025363 | €0.025363 | €0.025363 | - | €158,979 |
Apr-29 2019 | €0.025363 | €0.025363 | €0.025363 | €0.025363 | - | €158,979 |
Apr-28 2019 | €0.025363 | €0.025363 | €0.025363 | €0.025363 | - | €158,979 |
Apr-27 2019 | €0.025363 | €0.025213 | €0.025489 | €0.025393 | - | €158,979 |
Apr-26 2019 | €0.025378 | €0.024207 | €0.039174 | €0.024645 | €5,807 | €159,073 |
Apr-25 2019 | €0.02441 | €0.024064 | €0.032432 | €0.028041 | €2,978 | €153,007 |
Apr-24 2019 | €0.028035 | €0.027821 | €0.041108 | €0.034561 | €6,312 | €175,731 |
Apr-23 2019 | €0.034561 | €0.029181 | €0.048362 | €0.038644 | €7,120 | €216,633 |
Apr-22 2019 | €0.038644 | €0.024631 | €0.062294 | €0.025093 | €9,576 | €242,225 |
Apr-21 2019 | €0.025106 | €0.02473 | €0.02836 | €0.024977 | €12,396 | €157,370 |
Apr-20 2019 | €0.024977 | €0.024507 | €0.035813 | €0.035808 | €2,297 | €156,563 |
Apr-19 2019 | €0.035797 | €0.027046 | €0.039633 | €0.037526 | €3,267 | €224,381 |
Apr-18 2019 | €0.037527 | €0.026775 | €0.039609 | €0.035044 | €4,056 | €235,228 |
Breakout Stake(BRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1026日間分析、28-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.