Market Cap MX$49.08T -0.94%
Volume 24h MX$2.40T 26.26%
BTC % 50.85% 0.62%
ETH % 16.35% 0%
Coins 27.576 +30
Exchanges 885
Last update 1 minute ago
Breakout Stake BRX

Breakout Stake (BRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2019 MX$0.528607 MX$0.517118 MX$0.530642 MX$0.517657 MX$70,530 MX$3,244,722
May-01 2019 MX$0.517161 MX$0.512796 MX$0.519402 MX$0.512849 MX$68,998 MX$3,214,571
Apr-30 2019 MX$0.503025 MX$0.503025 MX$0.503025 MX$0.503025 - MX$3,153,007
Apr-29 2019 MX$0.503025 MX$0.503025 MX$0.503025 MX$0.503025 - MX$3,153,007
Apr-28 2019 MX$0.503025 MX$0.503025 MX$0.503025 MX$0.503025 - MX$3,153,007
Apr-27 2019 MX$0.503025 MX$0.500054 MX$0.505522 MX$0.503629 - MX$3,153,007
Apr-26 2019 MX$0.503323 MX$0.480101 MX$0.776933 MX$0.488792 MX$115,164 MX$3,154,872
Apr-25 2019 MX$0.484129 MX$0.477263 MX$0.643225 MX$0.55614 MX$59,068 MX$3,034,565
Apr-24 2019 MX$0.55603 MX$0.551783 MX$0.8153 MX$0.68545 MX$125,191 MX$3,485,245
Apr-23 2019 MX$0.68545 MX$0.578746 MX$0.959165 MX$0.766427 MX$141,217 MX$4,296,462
Apr-22 2019 MX$0.766427 MX$0.48851 MX$1.2354 MX$0.497682 MX$189,910 MX$4,804,028
Apr-21 2019 MX$0.497933 MX$0.490481 MX$0.562478 MX$0.495382 MX$245,854 MX$3,121,091
Apr-20 2019 MX$0.495382 MX$0.486061 MX$0.710282 MX$0.710191 MX$45,561 MX$3,105,096
Apr-19 2019 MX$0.709966 MX$0.536411 MX$0.786043 MX$0.744252 MX$64,804 MX$4,450,131
Apr-18 2019 MX$0.744284 MX$0.531042 MX$0.785567 MX$0.695037 MX$80,447 MX$4,665,240

Historical and market price analysis of Breakout Stake (BRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1026 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22939 MXN.