Market Cap CN¥18.63T -3.32%
Volume 24h CN¥1.19T 42.09%
BTC % 50.81% 0.37%
ETH % 16.21% -0.67%
Coins 27.578 +28
Exchanges 885
Last update 23 Seconds ago
Breakout Stake BRX

Breakout Stake (BRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2019 CN¥0.206017 CN¥0.201539 CN¥0.20681 CN¥0.201749 CN¥27,488 CN¥1,264,585
May-01 2019 CN¥0.201556 CN¥0.199855 CN¥0.202429 CN¥0.199875 CN¥26,891 CN¥1,252,834
Apr-30 2019 CN¥0.196047 CN¥0.196047 CN¥0.196047 CN¥0.196047 - CN¥1,228,840
Apr-29 2019 CN¥0.196047 CN¥0.196047 CN¥0.196047 CN¥0.196047 - CN¥1,228,840
Apr-28 2019 CN¥0.196047 CN¥0.196047 CN¥0.196047 CN¥0.196047 - CN¥1,228,840
Apr-27 2019 CN¥0.196047 CN¥0.194889 CN¥0.19702 CN¥0.196282 - CN¥1,228,840
Apr-26 2019 CN¥0.196163 CN¥0.187112 CN¥0.302799 CN¥0.1905 CN¥44,883 CN¥1,229,567
Apr-25 2019 CN¥0.188682 CN¥0.186006 CN¥0.250688 CN¥0.216748 CN¥23,021 CN¥1,182,679
Apr-24 2019 CN¥0.216705 CN¥0.215049 CN¥0.317752 CN¥0.267144 CN¥48,792 CN¥1,358,325
Apr-23 2019 CN¥0.267144 CN¥0.225558 CN¥0.373821 CN¥0.298704 CN¥55,037 CN¥1,674,486
Apr-22 2019 CN¥0.298704 CN¥0.19039 CN¥0.481513 CN¥0.193964 CN¥74,015 CN¥1,872,303
Apr-21 2019 CN¥0.194062 CN¥0.191158 CN¥0.219218 CN¥0.193068 CN¥95,818 CN¥1,216,402
Apr-20 2019 CN¥0.193068 CN¥0.189435 CN¥0.276822 CN¥0.276787 CN¥17,757 CN¥1,210,168
Apr-19 2019 CN¥0.276699 CN¥0.209058 CN¥0.306349 CN¥0.290062 CN¥25,256 CN¥1,734,376
Apr-18 2019 CN¥0.290074 CN¥0.206966 CN¥0.306163 CN¥0.270881 CN¥31,353 CN¥1,818,212

Historical and market price analysis of Breakout Stake (BRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1026 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10465 CNY.