Cap Mercado Bs.86.53T
-0.15%
Volumen 24h Bs.2.86T
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Jun-08 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Jun-07 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Jun-06 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Jun-05 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Jun-04 2023 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | - | - |
Jun-03 2023 | Bs.36.53 | Bs.36.52 | Bs.36.55 | Bs.36.54 | - | - |
Jun-02 2023 | Bs.36.54 | Bs.36.51 | Bs.36.56 | Bs.36.54 | Bs.19,441 | - |
Jun-01 2023 | Bs.36.54 | Bs.36.52 | Bs.36.55 | Bs.36.54 | Bs.37,088 | - |
May-31 2023 | Bs.36.54 | Bs.36.51 | Bs.36.55 | Bs.36.53 | Bs.53,499 | - |
May-30 2023 | Bs.36.54 | Bs.36.51 | Bs.36.56 | Bs.36.53 | Bs.55,796 | - |
May-29 2023 | Bs.36.53 | Bs.36.52 | Bs.36.56 | Bs.36.54 | Bs.70,395 | - |
May-28 2023 | Bs.36.54 | Bs.36.52 | Bs.36.56 | Bs.36.53 | Bs.38,336 | - |
May-27 2023 | Bs.36.54 | Bs.36.52 | Bs.36.56 | Bs.36.54 | Bs.31,390 | - |
May-26 2023 | Bs.36.54 | Bs.36.50 | Bs.36.56 | Bs.36.54 | Bs.73,747 | - |
Análisis de precios históricos y de mercado de Breadchain Cooperative (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 60 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.