Cap Mercado €2.24T
1.07%
Volumen 24h €129.78B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.926108 | €0.926108 | €0.926108 | €0.926108 | - | - |
Jun-08 2023 | €0.926108 | €0.926108 | €0.926108 | €0.926108 | - | - |
Jun-07 2023 | €0.926108 | €0.926108 | €0.926108 | €0.926108 | - | - |
Jun-06 2023 | €0.926108 | €0.926108 | €0.926108 | €0.926108 | - | - |
Jun-05 2023 | €0.926108 | €0.926108 | €0.926108 | €0.926108 | - | - |
Jun-04 2023 | €0.926108 | €0.926108 | €0.926108 | €0.926108 | - | - |
Jun-03 2023 | €0.926108 | €0.925891 | €0.926605 | €0.926262 | - | - |
Jun-02 2023 | €0.92628 | €0.925597 | €0.926897 | €0.926367 | €493 | - |
Jun-01 2023 | €0.926428 | €0.92579 | €0.926667 | €0.926342 | €940 | - |
May-31 2023 | €0.926309 | €0.925703 | €0.926756 | €0.926217 | €1,356 | - |
May-30 2023 | €0.926272 | €0.925505 | €0.926832 | €0.926239 | €1,414 | - |
May-29 2023 | €0.926225 | €0.925916 | €0.926854 | €0.926298 | €1,784 | - |
May-28 2023 | €0.926435 | €0.925971 | €0.926865 | €0.926204 | €972 | - |
May-27 2023 | €0.926265 | €0.925819 | €0.926799 | €0.926457 | €796 | - |
May-26 2023 | €0.92649 | €0.925257 | €0.926912 | €0.926318 | €1,869 | - |
Análisis de precios históricos y de mercado de Breadchain Cooperative (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92662 EUR.