Cap Mercado £1.92T
1.6%
Volumen 24h £92.98B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.796619 | £0.796619 | £0.796619 | £0.796619 | - | - |
Jun-08 2023 | £0.796619 | £0.796619 | £0.796619 | £0.796619 | - | - |
Jun-07 2023 | £0.796619 | £0.796619 | £0.796619 | £0.796619 | - | - |
Jun-06 2023 | £0.796619 | £0.796619 | £0.796619 | £0.796619 | - | - |
Jun-05 2023 | £0.796619 | £0.796619 | £0.796619 | £0.796619 | - | - |
Jun-04 2023 | £0.796619 | £0.796619 | £0.796619 | £0.796619 | - | - |
Jun-03 2023 | £0.796619 | £0.796433 | £0.797047 | £0.796752 | - | - |
Jun-02 2023 | £0.796768 | £0.79618 | £0.797298 | £0.796842 | £424 | - |
Jun-01 2023 | £0.796895 | £0.796346 | £0.7971 | £0.796821 | £809 | - |
May-31 2023 | £0.796792 | £0.796271 | £0.797177 | £0.796713 | £1,167 | - |
May-30 2023 | £0.796761 | £0.7961 | £0.797242 | £0.796732 | £1,217 | - |
May-29 2023 | £0.79672 | £0.796454 | £0.797261 | £0.796783 | £1,535 | - |
May-28 2023 | £0.796901 | £0.796502 | £0.797271 | £0.796702 | £836 | - |
May-27 2023 | £0.796755 | £0.796371 | £0.797214 | £0.79692 | £684 | - |
May-26 2023 | £0.796948 | £0.795888 | £0.797311 | £0.7968 | £1,608 | - |
Análisis de precios históricos y de mercado de Breadchain Cooperative (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 60 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79706 GBP.