Cap Mercado RM11.33T
0.72%
Volumen 24h RM330.62B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2023 | RM4.7363 | RM4.7363 | RM4.7363 | RM4.7363 | - | - |
Jun-08 2023 | RM4.7363 | RM4.7363 | RM4.7363 | RM4.7363 | - | - |
Jun-07 2023 | RM4.7363 | RM4.7363 | RM4.7363 | RM4.7363 | - | - |
Jun-06 2023 | RM4.7363 | RM4.7363 | RM4.7363 | RM4.7363 | - | - |
Jun-05 2023 | RM4.7363 | RM4.7363 | RM4.7363 | RM4.7363 | - | - |
Jun-04 2023 | RM4.7363 | RM4.7363 | RM4.7363 | RM4.7363 | - | - |
Jun-03 2023 | RM4.7363 | RM4.7352 | RM4.7389 | RM4.7371 | - | - |
Jun-02 2023 | RM4.7372 | RM4.7337 | RM4.7404 | RM4.7377 | RM2,520 | - |
Jun-01 2023 | RM4.7380 | RM4.7347 | RM4.7392 | RM4.7375 | RM4,808 | - |
May-31 2023 | RM4.7374 | RM4.7343 | RM4.7396 | RM4.7369 | RM6,936 | - |
May-30 2023 | RM4.7372 | RM4.7332 | RM4.7400 | RM4.7370 | RM7,234 | - |
May-29 2023 | RM4.7369 | RM4.7353 | RM4.7402 | RM4.7373 | RM9,126 | - |
May-28 2023 | RM4.7380 | RM4.7356 | RM4.7402 | RM4.7368 | RM4,970 | - |
May-27 2023 | RM4.7371 | RM4.7349 | RM4.7399 | RM4.7381 | RM4,069 | - |
May-26 2023 | RM4.7383 | RM4.7320 | RM4.7404 | RM4.7374 | RM9,561 | - |
Análisis de precios históricos y de mercado de Breadchain Cooperative (BREAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 60 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.