Cap Mercado $3.27T
-2.9%
Volumen 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRCP TOKEN (BRCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-13 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-12 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-11 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-10 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-09 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-08 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-07 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-06 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-05 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-04 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-03 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-02 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-01 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jun-30 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |