Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRCP TOKEN (BRCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.216911 | $0.216911 | $0.217259 | $0.21708 | - | - |
| Nov-07 2024 | $0.21707 | $0.217067 | $0.217295 | $0.217139 | - | - |
| Nov-06 2024 | $0.21716 | $0.216952 | $0.217296 | $0.217106 | - | - |
| Nov-05 2024 | $0.217024 | $0.216844 | $0.217078 | $0.216871 | - | - |
| Nov-04 2024 | $0.216906 | $0.216789 | $0.21697 | $0.216915 | - | - |
| Nov-03 2024 | $0.216913 | $0.21687 | $0.216989 | $0.21695 | - | - |
| Nov-02 2024 | $0.216966 | $0.216882 | $0.217071 | $0.216882 | - | - |
| Nov-01 2024 | $0.216869 | $0.216682 | $0.217053 | $0.216682 | - | - |
| Oct-31 2024 | $0.216716 | $0.216708 | $0.217042 | $0.21692 | - | - |
| Oct-30 2024 | $0.216929 | $0.216896 | $0.217074 | $0.216932 | - | - |
| Oct-29 2024 | $0.216905 | $0.216791 | $0.216988 | $0.21688 | - | - |
| Oct-28 2024 | $0.216869 | $0.216656 | $0.216916 | $0.216726 | - | - |
| Oct-27 2024 | $0.216786 | $0.216694 | $0.216818 | $0.216741 | - | - |
| Oct-26 2024 | $0.216792 | $0.216628 | $0.216801 | $0.216646 | - | - |
| Oct-25 2024 | $0.216723 | $0.216471 | $0.216964 | $0.216865 | - | - |