Cap Mercado $4.46T
-0.86%
Volumen 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-13 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-12 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-11 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-10 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-09 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-08 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-07 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-06 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-05 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-04 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-03 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-02 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jul-01 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
Jun-30 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |