Cap Mercado $2.39T
-11.68%
Volumen 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de BRCP TOKEN (BRCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-13 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-12 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-11 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-10 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-09 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-08 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-07 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-06 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-05 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-04 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-03 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-02 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jul-01 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |
| Jun-30 2025 | $0.216857 | $0.216857 | $0.216857 | $0.216857 | - | - |