Cap Mercado HK$19.61T
-0.79%
Volumen 24h HK$1.09T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-25 2023 | HK$0.028779 | HK$0.028779 | HK$0.028779 | HK$0.028779 | - | - |
Sep-24 2023 | HK$0.028779 | HK$0.028779 | HK$0.028779 | HK$0.028779 | - | - |
Sep-23 2023 | HK$0.028779 | HK$0.028779 | HK$0.028779 | HK$0.028779 | - | - |
Sep-22 2023 | HK$0.028779 | HK$0.028779 | HK$0.028779 | HK$0.028779 | - | - |
Sep-21 2023 | HK$0.028779 | HK$0.028779 | HK$0.028779 | HK$0.028779 | - | - |
Sep-20 2023 | HK$0.028779 | HK$0.028779 | HK$0.028779 | HK$0.028779 | - | - |
Sep-19 2023 | HK$0.028779 | HK$0.028445 | HK$0.028831 | HK$0.028445 | - | - |
Sep-18 2023 | HK$0.028524 | HK$0.027419 | HK$0.028534 | HK$0.027419 | HK$2,888 | - |
Sep-17 2023 | HK$0.027411 | HK$0.026357 | HK$0.027423 | HK$0.026357 | HK$2,748 | - |
Sep-16 2023 | HK$0.026353 | HK$0.026227 | HK$0.026404 | HK$0.026404 | HK$1,070 | - |
Sep-15 2023 | HK$0.026404 | HK$0.026404 | HK$0.026404 | HK$0.026404 | - | - |
Sep-14 2023 | HK$0.026477 | HK$0.026302 | HK$0.026558 | HK$0.026558 | HK$4 | - |
Sep-13 2023 | HK$0.026558 | HK$0.026267 | HK$0.026558 | HK$0.02641 | - | - |
Sep-12 2023 | HK$0.026494 | HK$0.026235 | HK$0.02657 | HK$0.026235 | HK$879 | - |
Sep-11 2023 | HK$0.026235 | HK$0.026235 | HK$0.026922 | HK$0.026922 | - | - |
Análisis de precios históricos y de mercado de BrandPad Finance (BRAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 698 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81035 HKD.