Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Braintrust (BTRST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.504547 | $0.499057 | $0.507981 | $0.505896 | $61,209 | $118,086,694 |
| Jul-31 2024 | $0.505138 | $0.497365 | $0.50831 | $0.497365 | $33,021 | $118,224,976 |
| Jul-30 2024 | $0.497595 | $0.494024 | $0.508774 | $0.508774 | $50,840 | $116,459,583 |
| Jul-29 2024 | $0.510044 | $0.508926 | $0.5239 | $0.519744 | $58,435 | $119,373,358 |
| Jul-28 2024 | $0.519241 | $0.515554 | $0.5352 | $0.535001 | $69,940 | $121,525,891 |
| Jul-27 2024 | $0.536677 | $0.534635 | $0.543377 | $0.541758 | $65,685 | $125,606,519 |
| Jul-26 2024 | $0.542196 | $0.524372 | $0.547436 | $0.524372 | $216,021 | $126,898,197 |
| Jul-25 2024 | $0.523136 | $0.509477 | $0.559244 | $0.557749 | $215,954 | $122,437,413 |
| Jul-24 2024 | $0.558184 | $0.556976 | $0.562132 | $0.559944 | $180,901 | $130,640,190 |
| Jul-23 2024 | $0.557212 | $0.552739 | $0.56574 | $0.561003 | $95,857 | $130,412,756 |
| Jul-22 2024 | $0.559413 | $0.551682 | $0.560695 | $0.558996 | $10,052,385 | $130,927,792 |
| Jul-21 2024 | $0.569516 | $0.554679 | $0.569516 | $0.562869 | $839,866 | $133,292,305 |
| Jul-20 2024 | $0.56313 | $0.556976 | $0.56329 | $0.559569 | $176,243 | $131,797,740 |
| Jul-19 2024 | $0.556574 | $0.528697 | $0.56205 | $0.561436 | $327,776 | $130,263,321 |
| Jul-18 2024 | $0.560989 | $0.555289 | $0.564897 | $0.557196 | $209,886 | $131,296,773 |