Cap Mercado $2.41T
-0.1%
Volumen 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.393191 | $0.376197 | $0.401945 | $0.401069 | $357,906 | $92,024,431 |
Aug-22 2024 | $0.401073 | $0.400085 | $0.404768 | $0.403663 | $183,504 | $93,869,100 |
Aug-21 2024 | $0.404632 | $0.404326 | $0.407789 | $0.407789 | $81,440 | $94,702,219 |
Aug-20 2024 | $0.408587 | $0.407304 | $0.414411 | $0.407304 | $84,320 | $95,627,718 |
Aug-19 2024 | $0.406872 | $0.406872 | $0.418382 | $0.418153 | $42,371 | $95,226,310 |
Aug-18 2024 | $0.41878 | $0.417371 | $0.454642 | $0.453221 | $205,373 | $98,013,296 |
Aug-17 2024 | $0.45146 | $0.45146 | $0.462439 | $0.462439 | $55,588 | $105,662,044 |
Aug-16 2024 | $0.464611 | $0.46223 | $0.476461 | $0.475871 | $68,863 | $108,739,839 |
Aug-15 2024 | $0.475858 | $0.464832 | $0.489838 | $0.473822 | $309,828 | $111,372,176 |
Aug-14 2024 | $0.47407 | $0.470809 | $0.486532 | $0.48503 | $79,017 | $110,953,845 |
Aug-13 2024 | $0.485406 | $0.484637 | $0.489535 | $0.48701 | $86,854 | $113,606,775 |
Aug-12 2024 | $0.48244 | $0.462623 | $0.48514 | $0.464092 | $55,894 | $112,912,744 |
Aug-11 2024 | $0.464346 | $0.464346 | $0.490528 | $0.484901 | $94,870 | $108,677,848 |
Aug-10 2024 | $0.490537 | $0.473862 | $0.498939 | $0.480408 | $190,394 | $114,807,681 |
Aug-09 2024 | $0.479407 | $0.469419 | $0.479568 | $0.475575 | $114,375 | $112,202,926 |