Cap Mercado NZ$4.54T
-0.04%
Volumen 24h NZ$243.98B
-3.35%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.16%
Monedas
27.526
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.73151 | NZ$0.72088 | NZ$0.745456 | NZ$0.729747 | NZ$1,458,410 | - |
Jun-05 2024 | NZ$0.72539 | NZ$0.725352 | NZ$0.751167 | NZ$0.751167 | NZ$1,702,158 | - |
Jun-04 2024 | NZ$0.750232 | NZ$0.742206 | NZ$0.750232 | NZ$0.743065 | NZ$1,014,160 | - |
Jun-03 2024 | NZ$0.743487 | NZ$0.739124 | NZ$0.748922 | NZ$0.74891 | NZ$1,176,630 | - |
Jun-02 2024 | NZ$0.749303 | NZ$0.745209 | NZ$0.751074 | NZ$0.74983 | NZ$1,212,423 | - |
Jun-01 2024 | NZ$0.750767 | NZ$0.746337 | NZ$0.75528 | NZ$0.748776 | NZ$1,321,240 | - |
May-31 2024 | NZ$0.748759 | NZ$0.745112 | NZ$0.759733 | NZ$0.757159 | NZ$1,714,817 | - |
May-30 2024 | NZ$0.757973 | NZ$0.750257 | NZ$0.76087 | NZ$0.753654 | NZ$1,565,445 | - |
May-29 2024 | NZ$0.756745 | NZ$0.75256 | NZ$0.766311 | NZ$0.762718 | NZ$1,899,430 | - |
May-28 2024 | NZ$0.762415 | NZ$0.761373 | NZ$0.765904 | NZ$0.762828 | NZ$993,795 | - |
May-27 2024 | NZ$0.761559 | NZ$0.761145 | NZ$0.771124 | NZ$0.767904 | NZ$887,216 | - |
May-26 2024 | NZ$0.767878 | NZ$0.760875 | NZ$0.771429 | NZ$0.761644 | NZ$1,041,116 | - |
May-25 2024 | NZ$0.761367 | NZ$0.759841 | NZ$0.768335 | NZ$0.768335 | NZ$1,850,086 | - |
May-24 2024 | NZ$0.766156 | NZ$0.73021 | NZ$0.783187 | NZ$0.782653 | NZ$848,568 | - |
May-23 2024 | NZ$0.77515 | NZ$0.761342 | NZ$0.787994 | NZ$0.786384 | NZ$830,609 | - |
Análisis de precios históricos y de mercado de Brainers (BRAINERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6156 NZD.