Cap Mercado €2.57T
-0.8%
Volumen 24h €137.65B
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.412061 | €0.41204 | €0.426704 | €0.426704 | €966,920 | - |
Jun-04 2024 | €0.426173 | €0.421614 | €0.426173 | €0.422102 | €576,099 | - |
Jun-03 2024 | €0.422341 | €0.419863 | €0.425429 | €0.425422 | €668,391 | - |
Jun-02 2024 | €0.425645 | €0.42332 | €0.426651 | €0.425944 | €688,723 | - |
Jun-01 2024 | €0.426477 | €0.423961 | €0.42904 | €0.425346 | €750,538 | - |
May-31 2024 | €0.425336 | €0.423264 | €0.43157 | €0.430108 | €974,111 | - |
May-30 2024 | €0.43057 | €0.426187 | €0.432216 | €0.428117 | €889,259 | - |
May-29 2024 | €0.429873 | €0.427496 | €0.435307 | €0.433266 | €1,078,981 | - |
May-28 2024 | €0.433093 | €0.432502 | €0.435076 | €0.433328 | €564,531 | - |
May-27 2024 | €0.432607 | €0.432372 | €0.438041 | €0.436212 | €503,988 | - |
May-26 2024 | €0.436197 | €0.432219 | €0.438214 | €0.432656 | €591,411 | - |
May-25 2024 | €0.432498 | €0.431631 | €0.436457 | €0.436457 | €1,050,951 | - |
May-24 2024 | €0.435219 | €0.4148 | €0.444893 | €0.44459 | €482,033 | - |
May-23 2024 | €0.440328 | €0.432484 | €0.447624 | €0.446709 | €471,832 | - |
May-22 2024 | €0.446676 | €0.431913 | €0.446676 | €0.444677 | €430,524 | - |
Análisis de precios históricos y de mercado de Brainers (BRAINERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91775 EUR.