Cap Mercado HK$21.80T
-0.7%
Volumen 24h HK$1.25T
4.44%
BTC % 49.95%
0.38%
ETH % 16.25%
-1.23%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$3.5354 | HK$3.4840 | HK$3.6028 | HK$3.5269 | HK$7,048,652 | - |
Jun-05 2024 | HK$3.5058 | HK$3.5057 | HK$3.6304 | HK$3.6304 | HK$8,226,713 | - |
Jun-04 2024 | HK$3.6259 | HK$3.5871 | HK$3.6259 | HK$3.5913 | HK$4,901,544 | - |
Jun-03 2024 | HK$3.5933 | HK$3.5722 | HK$3.6196 | HK$3.6195 | HK$5,686,779 | - |
Jun-02 2024 | HK$3.6214 | HK$3.6016 | HK$3.6300 | HK$3.6240 | HK$5,859,773 | - |
Jun-01 2024 | HK$3.6285 | HK$3.6071 | HK$3.6503 | HK$3.6189 | HK$6,385,699 | - |
May-31 2024 | HK$3.6188 | HK$3.6012 | HK$3.6718 | HK$3.6594 | HK$8,287,899 | - |
May-30 2024 | HK$3.6633 | HK$3.6260 | HK$3.6773 | HK$3.6424 | HK$7,565,966 | - |
May-29 2024 | HK$3.6574 | HK$3.6372 | HK$3.7036 | HK$3.6863 | HK$9,180,149 | - |
May-28 2024 | HK$3.6848 | HK$3.6798 | HK$3.7017 | HK$3.6868 | HK$4,803,121 | - |
May-27 2024 | HK$3.6806 | HK$3.6787 | HK$3.7269 | HK$3.7113 | HK$4,288,013 | - |
May-26 2024 | HK$3.7112 | HK$3.6773 | HK$3.7284 | HK$3.6811 | HK$5,031,828 | - |
May-25 2024 | HK$3.6797 | HK$3.6723 | HK$3.7134 | HK$3.7134 | HK$8,941,664 | - |
May-24 2024 | HK$3.7029 | HK$3.5291 | HK$3.7852 | HK$3.7826 | HK$4,101,219 | - |
May-23 2024 | HK$3.7463 | HK$3.6796 | HK$3.8084 | HK$3.8006 | HK$4,014,424 | - |
Análisis de precios históricos y de mercado de Brainers (BRAINERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.