Cap Mercado £2.20T
-0.32%
Volumen 24h £117.88B
-7.97%
BTC % 49.93%
0.42%
ETH % 16.3%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.354159 | £0.349013 | £0.360911 | £0.353305 | £706,087 | - |
Jun-05 2024 | £0.351196 | £0.351178 | £0.363676 | £0.363676 | £824,097 | - |
Jun-04 2024 | £0.363223 | £0.359338 | £0.363223 | £0.359753 | £491,004 | - |
Jun-03 2024 | £0.359958 | £0.357845 | £0.362589 | £0.362583 | £569,663 | - |
Jun-02 2024 | £0.362773 | £0.360791 | £0.363631 | £0.363029 | £586,993 | - |
Jun-01 2024 | £0.363482 | £0.361338 | £0.365667 | £0.362518 | £639,676 | - |
May-31 2024 | £0.36251 | £0.360744 | £0.367823 | £0.366577 | £830,226 | - |
May-30 2024 | £0.366971 | £0.363236 | £0.368374 | £0.36488 | £757,908 | - |
May-29 2024 | £0.366377 | £0.36435 | £0.371008 | £0.369269 | £919,606 | - |
May-28 2024 | £0.369122 | £0.368617 | £0.370811 | £0.369322 | £481,144 | - |
May-27 2024 | £0.368707 | £0.368507 | £0.373338 | £0.371779 | £429,544 | - |
May-26 2024 | £0.371767 | £0.368376 | £0.373486 | £0.368749 | £504,055 | - |
May-25 2024 | £0.368614 | £0.367875 | £0.371988 | £0.371988 | £895,716 | - |
May-24 2024 | £0.370933 | £0.35353 | £0.379178 | £0.37892 | £410,833 | - |
May-23 2024 | £0.375287 | £0.368602 | £0.381506 | £0.380726 | £402,138 | - |
Análisis de precios históricos y de mercado de Brainers (BRAINERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78219 GBP.