Cap Mercado $4.02T -0.23%
Volumen 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 1 minuto atrás
BoxBet BXBT

Precios Históricos de BoxBet (BXBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.017472 $0.017319 $0.017482 $0.017319 $29,868 -
Oct-23 2025 $0.017339 $0.016925 $0.017357 $0.016967 $92,230 -
Oct-22 2025 $0.016912 $0.016681 $0.017547 $0.017371 $94,040 -
Oct-21 2025 $0.017445 $0.017385 $0.017983 $0.01768 $94,034 -
Oct-20 2025 $0.017735 $0.017118 $0.017824 $0.017141 $107,701 -
Oct-19 2025 $0.017187 $0.016929 $0.017191 $0.017024 $94,512 -
Oct-18 2025 $0.017023 $0.016995 $0.017163 $0.017062 $88,333 -
Oct-17 2025 $0.017102 $0.016686 $0.017229 $0.017191 $51,668 -
Oct-16 2025 $0.01713 $0.017119 $0.017658 $0.017218 $91,356 -
Oct-15 2025 $0.017216 $0.017216 $0.018424 $0.01801 $89,622 -
Oct-14 2025 $0.018046 $0.016945 $0.018856 $0.018856 $108,600 -
Oct-13 2025 $0.018994 $0.018994 $0.020279 $0.019668 $107,257 -
Oct-12 2025 $0.019707 $0.01832 $0.019736 $0.01833 $72,547 -
Oct-11 2025 $0.018378 $0.018378 $0.019276 $0.019116 $71,242 -
Oct-10 2025 $0.019288 $0.019288 $0.021626 $0.021406 $66,022 -

Análisis de precios históricos y de mercado de BoxBet (BXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 661 días, desde el día 03-01-2024.