Cap Mercado $3.42T
4.63%
Volumen 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Monedas
31.795
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BoxBet (BXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.02301 | $0.01991 | $0.02301 | $0.01991 | $174,406 | - |
| May-07 2025 | $0.01984 | $0.019588 | $0.02304 | $0.019982 | $118,956 | - |
| May-06 2025 | $0.019926 | $0.019901 | $0.023041 | $0.022649 | $130,113 | - |
| May-05 2025 | $0.022656 | $0.022332 | $0.024041 | $0.022607 | $193,706 | - |
| May-04 2025 | $0.022699 | $0.022681 | $0.023089 | $0.022996 | $146,999 | - |
| May-03 2025 | $0.023078 | $0.022768 | $0.023625 | $0.022939 | $171,230 | - |
| May-02 2025 | $0.022986 | $0.022807 | $0.023411 | $0.022845 | $116,855 | - |
| May-01 2025 | $0.022868 | $0.022387 | $0.023334 | $0.022387 | $170,351 | - |
| Apr-30 2025 | $0.022402 | $0.022034 | $0.023132 | $0.022337 | $191,418 | - |
| Apr-29 2025 | $0.022397 | $0.02174 | $0.022706 | $0.021875 | $187,176 | - |
| Apr-28 2025 | $0.022004 | $0.021632 | $0.022479 | $0.022163 | $163,710 | - |
| Apr-27 2025 | $0.0221 | $0.022081 | $0.024541 | $0.022847 | $151,523 | - |
| Apr-26 2025 | $0.022995 | $0.02202 | $0.023453 | $0.022208 | $169,342 | - |
| Apr-25 2025 | $0.022189 | $0.021729 | $0.022376 | $0.02195 | $164,008 | - |
| Apr-24 2025 | $0.022032 | $0.021833 | $0.023049 | $0.022754 | $130,402 | - |