Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
BoxBet BXBT

Precios Históricos de BoxBet (BXBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.021974 $0.021528 $0.021997 $0.021567 $114,593 -
Oct-02 2025 $0.021504 $0.020571 $0.021594 $0.020625 $98,043 -
Oct-01 2025 $0.02058 $0.019809 $0.02058 $0.019815 $85,096 -
Sep-30 2025 $0.019811 $0.019767 $0.019896 $0.019891 $91,321 -
Sep-29 2025 $0.01988 $0.019334 $0.019902 $0.019371 $88,436 -
Sep-28 2025 $0.019396 $0.018906 $0.019396 $0.018972 $91,163 -
Sep-27 2025 $0.018955 $0.018932 $0.019 $0.018982 $87,851 -
Sep-26 2025 $0.018942 $0.018443 $0.019023 $0.018785 $86,830 -
Sep-25 2025 $0.018795 $0.018726 $0.019245 $0.019245 $92,461 -
Sep-24 2025 $0.019227 $0.018955 $0.019278 $0.018955 $107,727 -
Sep-23 2025 $0.019001 $0.018931 $0.01915 $0.018959 $93,116 -
Sep-22 2025 $0.018944 $0.018866 $0.019718 $0.019718 $91,267 -
Sep-21 2025 $0.0197 $0.019684 $0.019768 $0.019691 $88,523 -
Sep-20 2025 $0.019697 $0.019542 $0.019739 $0.0196 $91,233 -
Sep-19 2025 $0.019578 $0.019474 $0.019641 $0.019495 $61,921 -

Análisis de precios históricos y de mercado de BoxBet (BXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 640 días, desde el día 04-01-2024.