Cap Mercado $3.50T
2.4%
Volumen 24h $254.92B
-34.28%
BTC % 54.98%
-0.5%
ETH % 11.11%
-0.81%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BoxBet (BXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.055843 | $0.052202 | $0.055843 | $0.052202 | $1,361 | - |
| Jan-13 2025 | $0.052202 | $0.052202 | $0.056635 | $0.056635 | $1,936 | - |
| Jan-12 2025 | $0.056635 | $0.056519 | $0.056635 | $0.056571 | $424 | - |
| Jan-11 2025 | $0.056571 | $0.056297 | $0.056682 | $0.056297 | $1,153 | - |
| Jan-10 2025 | $0.056297 | $0.056255 | $0.056473 | $0.056454 | $636 | - |
| Jan-09 2025 | $0.056445 | $0.056342 | $0.058069 | $0.058069 | $1,897 | - |
| Jan-08 2025 | $0.058027 | $0.057224 | $0.061359 | $0.061359 | $3,686 | - |
| Jan-07 2025 | $0.062511 | $0.062511 | $0.067389 | $0.067389 | $16,685 | - |
| Jan-06 2025 | $0.067354 | $0.066761 | $0.067785 | $0.067297 | $16,065 | - |
| Jan-05 2025 | $0.067366 | $0.067366 | $0.068753 | $0.068191 | $10,446 | - |
| Jan-04 2025 | $0.06819 | $0.068166 | $0.070207 | $0.070207 | $17,739 | - |
| Jan-03 2025 | $0.070276 | $0.066369 | $0.070472 | $0.067418 | $47,685 | - |
| Jan-02 2025 | $0.067522 | $0.064533 | $0.070006 | $0.064533 | $92,478 | - |
| Jan-01 2025 | $0.064533 | $0.064028 | $0.064533 | $0.064036 | - | - |
| Dec-31 2024 | $0.064036 | $0.064036 | $0.064967 | $0.064967 | $3,440 | - |