Cap Mercado $2.13T
-2%
Volumen 24h $123.50B
-19.81%
BTC % 52.73%
-0.2%
ETH % 13.57%
-0.44%
Monedas
28.693
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de BoxBet (BXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.047459 | $0.047459 | $0.048577 | $0.048577 | $195 | - |
| Sep-04 2024 | $0.048577 | $0.047395 | $0.049408 | $0.049408 | $516 | - |
| Sep-03 2024 | $0.049408 | $0.049408 | $0.049992 | $0.049992 | $458 | - |
| Sep-02 2024 | $0.049992 | $0.049465 | $0.050634 | $0.050634 | $3,924 | - |
| Sep-01 2024 | $0.050634 | $0.050634 | $0.050634 | $0.050634 | - | - |
| Aug-31 2024 | $0.050634 | $0.050634 | $0.051245 | $0.051035 | $247 | - |
| Aug-30 2024 | $0.051035 | $0.051035 | $0.051276 | $0.051276 | $49 | - |
| Aug-29 2024 | $0.051276 | $0.051276 | $0.052231 | $0.052167 | $3,868 | - |
| Aug-28 2024 | $0.052167 | $0.051307 | $0.053212 | $0.053212 | $935 | - |
| Aug-27 2024 | $0.053212 | $0.053212 | $0.05622 | $0.05622 | $279 | - |
| Aug-26 2024 | $0.05622 | $0.05622 | $0.057559 | $0.057559 | $2,057 | - |
| Aug-25 2024 | $0.057559 | $0.057241 | $0.05823 | $0.057954 | $3,297 | - |
| Aug-24 2024 | $0.057954 | $0.057954 | $0.058503 | $0.058503 | $106 | - |
| Aug-23 2024 | $0.058503 | $0.055678 | $0.058503 | $0.055678 | $855 | - |
| Aug-22 2024 | $0.055678 | $0.055506 | $0.056074 | $0.056074 | $561 | - |