Cap Mercado $2.28T
5.43%
Volumen 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.059929 | $0.052772 | $0.059929 | $0.052772 | $562 | - |
Aug-07 2024 | $0.052772 | $0.052772 | $0.055083 | $0.055083 | $874 | - |
Aug-06 2024 | $0.055083 | $0.053081 | $0.055083 | $0.053081 | $6,951 | - |
Aug-05 2024 | $0.053106 | $0.049895 | $0.059862 | $0.059862 | $4,439 | - |
Aug-04 2024 | $0.059862 | $0.05952 | $0.064441 | $0.064202 | $6,353 | - |
Aug-03 2024 | $0.064202 | $0.064202 | $0.066143 | $0.066143 | $817 | - |
Aug-02 2024 | $0.066143 | $0.066143 | $0.069727 | $0.068989 | $7,054 | - |
Aug-01 2024 | $0.068989 | $0.06881 | $0.070357 | $0.070357 | $3,114 | - |
Jul-31 2024 | $0.070357 | $0.069519 | $0.072169 | $0.069519 | $13,396 | - |
Jul-30 2024 | $0.069519 | $0.066498 | $0.069519 | $0.066498 | $13,396 | - |
Jul-29 2024 | $0.066498 | $0.06604 | $0.075784 | $0.075784 | $38,330 | - |
Jul-28 2024 | $0.075784 | $0.075784 | $0.076464 | $0.076464 | $3,186 | - |
Jul-27 2024 | $0.076464 | $0.076464 | $0.076464 | $0.076464 | - | - |
Jul-26 2024 | $0.076464 | $0.075173 | $0.076464 | $0.075173 | $2,059 | - |
Jul-25 2024 | $0.075173 | $0.074301 | $0.08102 | $0.08102 | $2,780 | - |