Cap Mercado $2.59T
-0.65%
Volumen 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BoxBet (BXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.076464 | $0.076464 | $0.076464 | $0.076464 | - | - |
| Jul-26 2024 | $0.076464 | $0.075173 | $0.076464 | $0.075173 | $2,059 | - |
| Jul-25 2024 | $0.075173 | $0.074301 | $0.08102 | $0.08102 | $2,780 | - |
| Jul-24 2024 | $0.08102 | $0.08102 | $0.084627 | $0.084627 | $5,387 | - |
| Jul-23 2024 | $0.084627 | $0.084627 | $0.086687 | $0.085784 | $10,503 | - |
| Jul-22 2024 | $0.085784 | $0.085784 | $0.091051 | $0.091051 | $10,438 | - |
| Jul-21 2024 | $0.092232 | $0.092232 | $0.094849 | $0.094839 | $13,080 | - |
| Jul-20 2024 | $0.094839 | $0.094747 | $0.097664 | $0.097664 | $9,491 | - |
| Jul-19 2024 | $0.097664 | $0.094924 | $0.097664 | $0.095905 | $1,290 | - |
| Jul-18 2024 | $0.095905 | $0.095905 | $0.105617 | $0.105617 | $29,197 | - |
| Jul-17 2024 | $0.105617 | $0.105617 | $0.10815 | $0.106031 | $647 | - |
| Jul-16 2024 | $0.106031 | $0.106031 | $0.110904 | $0.110904 | $8,202 | - |
| Jul-15 2024 | $0.10725 | $0.104846 | $0.107659 | $0.104846 | $6,894 | - |
| Jul-14 2024 | $0.104846 | $0.102807 | $0.104846 | $0.102807 | $1,581 | - |
| Jul-13 2024 | $0.102807 | $0.102807 | $0.104406 | $0.103531 | $7,134 | - |