Cap Mercado $2.04T
1.76%
Volumen 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.04334 | $0.04334 | $0.047459 | $0.047459 | $2,239 | - |
Sep-05 2024 | $0.047459 | $0.047459 | $0.048577 | $0.048577 | $195 | - |
Sep-04 2024 | $0.048577 | $0.047395 | $0.049408 | $0.049408 | $516 | - |
Sep-03 2024 | $0.049408 | $0.049408 | $0.049992 | $0.049992 | $458 | - |
Sep-02 2024 | $0.049992 | $0.049465 | $0.050634 | $0.050634 | $3,924 | - |
Sep-01 2024 | $0.050634 | $0.050634 | $0.050634 | $0.050634 | - | - |
Aug-31 2024 | $0.050634 | $0.050634 | $0.051245 | $0.051035 | $247 | - |
Aug-30 2024 | $0.051035 | $0.051035 | $0.051276 | $0.051276 | $49 | - |
Aug-29 2024 | $0.051276 | $0.051276 | $0.052231 | $0.052167 | $3,868 | - |
Aug-28 2024 | $0.052167 | $0.051307 | $0.053212 | $0.053212 | $935 | - |
Aug-27 2024 | $0.053212 | $0.053212 | $0.05622 | $0.05622 | $279 | - |
Aug-26 2024 | $0.05622 | $0.05622 | $0.057559 | $0.057559 | $2,057 | - |
Aug-25 2024 | $0.057559 | $0.057241 | $0.05823 | $0.057954 | $3,297 | - |
Aug-24 2024 | $0.057954 | $0.057954 | $0.058503 | $0.058503 | $106 | - |
Aug-23 2024 | $0.058503 | $0.055678 | $0.058503 | $0.055678 | $855 | - |