Cap Mercado NZ$4.34T
-0.29%
Volumen 24h NZ$243.67B
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | - | - |
Jul-10 2024 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | - | - |
Jul-09 2024 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | - | - |
Jul-08 2024 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | - | - |
Jul-07 2024 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | - | - |
Jul-06 2024 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | - | - |
Jul-05 2024 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | NZ$0.00388092 | - | - |
Jul-04 2024 | NZ$0.00388092 | NZ$0.00384412 | NZ$0.00405801 | NZ$0.00405801 | - | - |
Jul-03 2024 | NZ$0.00405326 | NZ$0.00401692 | NZ$0.00418103 | NZ$0.00418103 | - | - |
Jul-02 2024 | NZ$0.00417497 | NZ$0.00415401 | NZ$0.0042456 | NZ$0.0042281 | - | - |
Jul-01 2024 | NZ$0.00423082 | NZ$0.00421249 | NZ$0.00428968 | NZ$0.00421354 | - | - |
Jun-30 2024 | NZ$0.00422199 | NZ$0.0040786 | NZ$0.00422199 | NZ$0.00409403 | - | - |
Jun-29 2024 | NZ$0.00409733 | NZ$0.00406613 | NZ$0.0041052 | NZ$0.00406613 | - | - |
Jun-28 2024 | NZ$0.00405535 | NZ$0.00404829 | NZ$0.00416705 | NZ$0.00414195 | - | - |
Jun-27 2024 | NZ$0.00414112 | NZ$0.00407876 | NZ$0.00418562 | NZ$0.00409378 | - | - |
Análisis de precios históricos y de mercado de BOX (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 770 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68164 NZD.