Cap Mercado $3.31T
-0.7%
Volumen 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOUNTYKINDS (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.392403 | $0.389124 | $0.39772 | $0.39772 | - | - |
| Jan-07 2026 | $0.398023 | $0.397017 | $0.406902 | $0.406902 | - | - |
| Jan-06 2026 | $0.401826 | $0.401398 | $0.408746 | $0.406078 | - | - |
| Jan-05 2026 | $0.406078 | $0.398789 | $0.406078 | $0.401616 | $295 | - |
| Jan-04 2026 | $0.399163 | $0.392781 | $0.402566 | $0.392781 | $223 | - |
| Jan-03 2026 | $0.392781 | $0.391672 | $0.396257 | $0.396257 | - | - |
| Jan-02 2026 | $0.396257 | $0.385774 | $0.398215 | $0.385774 | - | - |
| Jan-01 2026 | $0.385774 | $0.385498 | $0.391637 | $0.388245 | - | - |
| Dec-31 2025 | $0.388816 | $0.386166 | $0.390317 | $0.386887 | $190 | - |
| Dec-30 2025 | $0.386887 | $0.38352 | $0.389204 | $0.385192 | - | - |
| Dec-29 2025 | $0.385192 | $0.383765 | $0.394685 | $0.393202 | - | - |
| Dec-28 2025 | $0.395493 | $0.386296 | $0.395493 | $0.387247 | - | - |
| Dec-27 2025 | $0.386425 | $0.383597 | $0.386425 | $0.383599 | - | - |
| Dec-26 2025 | $0.383662 | $0.37992 | $0.38959 | $0.388186 | - | - |
| Dec-25 2025 | $0.389703 | $0.389703 | $0.39562 | $0.395095 | $231 | - |