Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
BOUNTYKINDS YU

Precios Históricos de BOUNTYKINDS (YU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.591436 $0.588282 $0.595567 $0.589434 $501 -
Oct-24 2025 $0.589434 $0.585617 $0.606806 $0.601067 - -
Oct-23 2025 $0.598709 $0.568357 $0.604551 $0.568357 $412 -
Oct-22 2025 $0.570023 $0.564556 $0.574685 $0.567132 $249 -
Oct-21 2025 $0.584342 $0.571653 $0.594781 $0.590824 - -
Oct-20 2025 $0.587382 $0.587382 $0.608301 $0.608301 - -
Oct-19 2025 $0.608301 $0.582183 $0.608301 $0.587517 - -
Oct-18 2025 $0.587569 $0.580504 $0.608248 $0.580504 - -
Oct-17 2025 $0.579705 $0.560892 $0.621877 $0.621877 - -
Oct-16 2025 $0.622598 $0.622598 $0.647942 $0.63123 - -
Oct-15 2025 $0.63123 $0.63123 $0.666899 $0.65974 $129 -
Oct-14 2025 $0.665993 $0.640264 $0.712174 $0.704532 $273 -
Oct-13 2025 $0.704532 $0.704532 $0.745845 $0.709805 - -
Oct-12 2025 $0.709805 $0.630094 $0.717326 $0.636039 $1,215 -
Oct-11 2025 $0.625136 $0.607336 $0.681238 $0.681238 - -

Análisis de precios históricos y de mercado de BOUNTYKINDS (YU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 889 días, desde el día 21-05-2023.