Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BOUNTYKINDS (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.532093 | $0.529265 | $0.55321 | $0.529265 | $280 | - |
| Aug-20 2025 | $0.529265 | $0.529265 | $0.535465 | $0.532149 | - | - |
| Aug-19 2025 | $0.532149 | $0.532149 | $0.549476 | $0.549476 | - | - |
| Aug-18 2025 | $0.550273 | $0.534553 | $0.556188 | $0.556188 | $460 | - |
| Aug-17 2025 | $0.556188 | $0.540597 | $0.559018 | $0.540597 | - | - |
| Aug-16 2025 | $0.540597 | $0.540597 | $0.540935 | $0.540935 | - | - |
| Aug-15 2025 | $0.540935 | $0.540935 | $0.556335 | $0.556335 | - | - |
| Aug-14 2025 | $0.556335 | $0.548142 | $0.561754 | $0.556442 | - | - |
| Aug-13 2025 | $0.556442 | $0.533398 | $0.556442 | $0.533398 | - | - |
| Aug-12 2025 | $0.533398 | $0.522942 | $0.533575 | $0.533575 | - | - |
| Aug-11 2025 | $0.533575 | $0.533575 | $0.533575 | $0.533575 | - | - |
| Aug-10 2025 | $0.533575 | $0.533575 | $0.533575 | $0.533575 | - | - |
| Aug-09 2025 | $0.533575 | $0.519226 | $0.533575 | $0.519226 | - | - |
| Aug-08 2025 | $0.518238 | $0.508448 | $0.518238 | $0.508448 | - | - |
| Aug-07 2025 | $0.508448 | $0.48892 | $0.508448 | $0.48892 | - | - |