Cap Mercado $3.54T
2.08%
Volumen 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monedas
30.696
+29
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de BOUNTYKINDS (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.482761 | $0.473902 | $0.482761 | $0.473902 | $326 | - |
| Jan-13 2025 | $0.473902 | $0.461593 | $0.484242 | $0.482879 | $543 | - |
| Jan-12 2025 | $0.484633 | $0.48217 | $0.487048 | $0.485142 | $265 | - |
| Jan-11 2025 | $0.485142 | $0.485142 | $0.489224 | $0.489224 | $659 | - |
| Jan-10 2025 | $0.489231 | $0.477617 | $0.49255 | $0.477617 | $1,153 | - |
| Jan-09 2025 | $0.477617 | $0.477617 | $0.494655 | $0.491957 | $329 | - |
| Jan-08 2025 | $0.491957 | $0.482919 | $0.499926 | $0.494563 | $506 | - |
| Jan-07 2025 | $0.494563 | $0.493643 | $0.522003 | $0.519195 | $1,493 | - |
| Jan-06 2025 | $0.513281 | $0.50657 | $0.513281 | $0.50796 | $536 | - |
| Jan-05 2025 | $0.50796 | $0.504696 | $0.515149 | $0.515149 | $592 | - |
| Jan-04 2025 | $0.513913 | $0.511352 | $0.521674 | $0.519391 | $598 | - |
| Jan-03 2025 | $0.518586 | $0.508795 | $0.518586 | $0.513864 | $151 | - |
| Jan-02 2025 | $0.513864 | $0.513864 | $0.545754 | $0.543901 | $4,482 | - |
| Jan-01 2025 | $0.546567 | $0.544724 | $0.550764 | $0.550764 | $264 | - |
| Dec-31 2024 | $0.550764 | $0.54705 | $0.553469 | $0.547405 | $582 | - |