Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOUNTYKINDS (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.771545 | $0.76292 | $0.774449 | $0.763515 | $500 | - |
| Oct-04 2024 | $0.763515 | $0.750384 | $0.763515 | $0.750384 | $357 | - |
| Oct-03 2024 | $0.743381 | $0.742831 | $0.760263 | $0.750886 | $1,078 | - |
| Oct-02 2024 | $0.752058 | $0.746434 | $0.800355 | $0.795336 | $4,597 | - |
| Oct-01 2024 | $0.800167 | $0.800167 | $0.848546 | $0.842222 | $747 | - |
| Sep-30 2024 | $0.842222 | $0.842222 | $0.883299 | $0.883299 | $827 | - |
| Sep-29 2024 | $0.883299 | $0.881929 | $0.901549 | $0.893154 | $4,395 | - |
| Sep-28 2024 | $0.893322 | $0.890711 | $0.912047 | $0.906738 | $1,177 | - |
| Sep-27 2024 | $0.906738 | $0.885657 | $0.910063 | $0.885657 | $1,144 | - |
| Sep-26 2024 | $0.885657 | $0.878272 | $0.897847 | $0.880566 | $971 | - |
| Sep-25 2024 | $0.880566 | $0.880566 | $0.91718 | $0.91718 | $1,357 | - |
| Sep-24 2024 | $0.91718 | $0.88049 | $0.917761 | $0.889128 | $12,248 | - |
| Sep-23 2024 | $0.899365 | $0.862601 | $0.899365 | $0.862601 | $1,218 | - |
| Sep-22 2024 | $0.857706 | $0.852389 | $0.861011 | $0.858293 | $3,488 | - |
| Sep-21 2024 | $0.858293 | $0.837036 | $0.862787 | $0.839958 | $823 | - |