Cap Mercado $3.50T
0.88%
Volumen 24h $282.20B
-18.69%
BTC % 58.88%
-0.49%
ETH % 8.55%
3.74%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de BOUNTYKINDS (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.457277 | $0.44759 | $0.469758 | $0.44759 | - | - |
| May-09 2025 | $0.44759 | $0.430035 | $0.447874 | $0.430035 | - | - |
| May-08 2025 | $0.430035 | $0.415126 | $0.430308 | $0.415126 | - | - |
| May-07 2025 | $0.415126 | $0.415126 | $0.421805 | $0.416377 | - | - |
| May-06 2025 | $0.416377 | $0.411092 | $0.416377 | $0.414108 | $154 | - |
| May-05 2025 | $0.414108 | $0.402144 | $0.414572 | $0.402144 | - | - |
| May-04 2025 | $0.403691 | $0.403443 | $0.411545 | $0.411519 | - | - |
| May-03 2025 | $0.411519 | $0.409026 | $0.413248 | $0.413248 | $214 | - |
| May-02 2025 | $0.412576 | $0.402728 | $0.413388 | $0.405153 | - | - |
| May-01 2025 | $0.405153 | $0.403485 | $0.40712 | $0.403485 | - | - |
| Apr-30 2025 | $0.403485 | $0.403485 | $0.408205 | $0.408205 | - | - |
| Apr-29 2025 | $0.408205 | $0.407825 | $0.413136 | $0.40799 | - | - |
| Apr-28 2025 | $0.40799 | $0.405221 | $0.40984 | $0.405929 | - | - |
| Apr-27 2025 | $0.405929 | $0.405447 | $0.410977 | $0.407957 | - | - |
| Apr-26 2025 | $0.407957 | $0.407957 | $0.407957 | $0.407957 | - | - |