Cap Mercado $2.21T
0.44%
Volumen 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.797915 | $0.79438 | $0.817345 | $0.810801 | $795 | - |
Aug-14 2024 | $0.810801 | $0.806098 | $0.824654 | $0.809446 | $657 | - |
Aug-13 2024 | $0.809446 | $0.805692 | $0.817676 | $0.814228 | $790 | - |
Aug-12 2024 | $0.814228 | $0.804148 | $0.825268 | $0.825268 | $539 | - |
Aug-11 2024 | $0.825268 | $0.825268 | $0.854627 | $0.837858 | $1,185 | - |
Aug-10 2024 | $0.837813 | $0.812967 | $0.837813 | $0.815811 | $3,137 | - |
Aug-09 2024 | $0.809838 | $0.805427 | $0.833121 | $0.833121 | $3,344 | - |
Aug-08 2024 | $0.833121 | $0.762773 | $0.833121 | $0.763305 | $422 | - |
Aug-07 2024 | $0.763305 | $0.763305 | $0.799609 | $0.784075 | $2,232 | - |
Aug-06 2024 | $0.784075 | $0.749372 | $0.784075 | $0.749372 | $3,551 | - |
Aug-05 2024 | $0.737496 | $0.657769 | $0.790065 | $0.790065 | $1,149 | - |
Aug-04 2024 | $0.809909 | $0.80909 | $0.860545 | $0.860545 | $1,521 | - |
Aug-03 2024 | $0.857686 | $0.857686 | $0.906488 | $0.906488 | $412 | - |
Aug-02 2024 | $0.906488 | $0.906488 | $0.942905 | $0.93279 | $692 | - |
Aug-01 2024 | $0.93279 | $0.912974 | $0.97047 | $0.97047 | $453 | - |