Cap Mercado $2.20T
0.78%
Volumen 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOUNTYKINDS (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.811627 | $0.794034 | $0.817398 | $0.794034 | $693 | - |
| Sep-16 2024 | $0.794034 | $0.794034 | $0.825712 | $0.825712 | $830 | - |
| Sep-15 2024 | $0.825712 | $0.818333 | $0.825712 | $0.818333 | $50 | - |
| Sep-14 2024 | $0.818333 | $0.800526 | $0.823076 | $0.800526 | $980 | - |
| Sep-13 2024 | $0.800526 | $0.793702 | $0.800526 | $0.793702 | $125 | - |
| Sep-12 2024 | $0.793702 | $0.770059 | $0.801232 | $0.770059 | $1,548 | - |
| Sep-11 2024 | $0.770059 | $0.739458 | $0.772566 | $0.750476 | $1,160 | - |
| Sep-10 2024 | $0.750476 | $0.692471 | $0.750476 | $0.694271 | $7,566 | - |
| Sep-09 2024 | $0.675978 | $0.675978 | $0.675978 | $0.675978 | - | - |
| Sep-08 2024 | $0.675978 | $0.661585 | $0.675978 | $0.661585 | $430 | - |
| Sep-07 2024 | $0.661585 | $0.643724 | $0.661585 | $0.643724 | $638 | - |
| Sep-06 2024 | $0.643724 | $0.643724 | $0.680438 | $0.680438 | $264 | - |
| Sep-05 2024 | $0.680438 | $0.666955 | $0.683771 | $0.666955 | $508 | - |
| Sep-04 2024 | $0.666955 | $0.666955 | $0.707746 | $0.707746 | $794 | - |
| Sep-03 2024 | $0.707746 | $0.698425 | $0.709734 | $0.698425 | $24 | - |